PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00023
+4.36%
$ 229,784 $ 252,792
Dec 31, 3 AM $ 0.000222
-0.88%
$ 222,001 $ 254,080
Dec 31, 2 AM $ 0.000224
-4.90%
$ 224,306 $ 255,810
Dec 31, 1 AM $ 0.000236
+1.84%
$ 236,300 $ 251,908
Dec 31, 12 AM $ 0.000227
+0.00%
$ 227,349 $ 252,737
Dec 30, 11 PM $ 0.000226
+7.67%
$ 226,147 $ 256,828
Dec 30, 10 PM $ 0.00021
+1.44%
$ 210,220 $ 261,302
Dec 30, 9 PM $ 0.000206
-6.03%
$ 206,495 $ 259,276
Dec 30, 8 PM $ 0.000218
-0.86%
$ 217,752 $ 259,582
Dec 30, 7 PM $ 0.000221
-6.08%
$ 220,627 $ 258,270
Dec 30, 6 PM $ 0.000235
+1.27%
$ 234,642 $ 258,750
Dec 30, 5 PM $ 0.000234
-8.33%
$ 233,775 $ 259,514
Dec 30, 4 PM $ 0.000254
-2.84%
$ 254,132 $ 258,331
Dec 30, 3 PM $ 0.000261
-1.22%
$ 260,889 $ 258,094
Dec 30, 2 PM $ 0.000264
-4.08%
$ 264,134 $ 258,374
Dec 30, 1 PM $ 0.000276
-5.47%
$ 276,049 $ 258,347
Dec 30, 12 PM $ 0.000293
+0.94%
$ 292,676 $ 258,820
Dec 30, 11 AM $ 0.000289
+6.17%
$ 289,200 $ 255,813
Dec 30, 10 AM $ 0.000271
-1.57%
$ 271,414 $ 256,465
Dec 30, 9 AM $ 0.000275
-2.89%
$ 274,660 $ 258,874
Dec 30, 8 AM $ 0.000285
-1.58%
$ 287,387 $ 259,740
Dec 30, 7 AM $ 0.000292
-6.69%
$ 291,913 $ 262,195
Dec 30, 6 AM $ 0.000315
-3.95%
$ 314,618 $ 259,271
Dec 30, 5 AM $ 0.000325
-3.23%
$ 325,451 $ 260,546
Dec 30, 4 AM $ 0.000337
-0.80%
$ 337,469 $ 260,008
Dec 30, 3 AM $ 0.000341
-0.25%
$ 341,483 $ 258,429
Dec 30, 2 AM $ 0.000346
-1.33%
$ 343,953 $ 257,927
Dec 30, 1 AM $ 0.000351
-0.01%
$ 351,379 $ 258,043
Dec 30, 12 AM $ 0.000352
-5.48%
$ 351,524 $ 256,316
Dec 29, 11 PM $ 0.000372
-2.03%
$ 372,060 $ 260,247
Dec 29, 10 PM $ 0.000393
+1.13%
$ 392,788 $ 257,112
Dec 29, 9 PM $ 0.000378
-1.68%
$ 378,489 $ 257,458
Dec 29, 8 PM $ 0.000388
-5.72%
$ 388,276 $ 256,219
Dec 29, 7 PM $ 0.000411
+0.98%
$ 411,192 $ 252,102
Dec 29, 6 PM $ 0.000407
-2.57%
$ 406,944 $ 252,446
Dec 29, 5 PM $ 0.000421
-1.51%
$ 421,279 $ 253,410
Dec 29, 4 PM $ 0.000396
+10.37%
$ 395,836 $ 253,233
Dec 29, 3 PM $ 0.000359
+0.59%
$ 359,245 $ 247,826
Dec 29, 2 PM $ 0.000357
-2.57%
$ 357,318 $ 248,913
Dec 29, 1 PM $ 0.000366
-2.51%
$ 365,574 $ 247,601
Dec 29, 12 PM $ 0.000373
-2.58%
$ 373,316 $ 246,284
Dec 29, 11 AM $ 0.000377
+2.85%
$ 376,758 $ 247,419
Dec 29, 10 AM $ 0.000365
-8.84%
$ 372,073 $ 245,683
Dec 29, 9 AM $ 0.0004
-2.09%
$ 399,709 $ 249,010
Dec 29, 8 AM $ 0.000412
+8.69%
$ 412,050 $ 250,639
Dec 29, 7 AM $ 0.000379
+1.56%
$ 378,707 $ 246,063
Dec 29, 6 AM $ 0.000375
-2.21%
$ 374,667 $ 246,462
Dec 29, 5 AM $ 0.000382
-3.20%
$ 380,920 $ 243,937
Dec 29, 4 AM $ 0.00039
-1.41%
$ 389,999 $ 240,621
Dec 29, 3 AM $ 0.000396
-1.09%
$ 395,977 $ 243,246