PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000399
+1.33%
$ 398,681 $ 243,744
Dec 29, 1 AM $ 0.000394
+3.21%
$ 394,471 $ 240,896
Dec 29, 12 AM $ 0.000387
-2.90%
$ 385,510 $ 241,753
Dec 28, 11 PM $ 0.000396
-2.52%
$ 396,326 $ 249,854
Dec 28, 10 PM $ 0.000405
-1.22%
$ 405,255 $ 247,480
Dec 28, 9 PM $ 0.000412
-0.35%
$ 412,287 $ 247,800
Dec 28, 8 PM $ 0.000415
-2.63%
$ 414,512 $ 250,709
Dec 28, 7 PM $ 0.000427
+3.34%
$ 426,749 $ 250,705
Dec 28, 6 PM $ 0.000413
+4.05%
$ 412,940 $ 250,242
Dec 28, 5 PM $ 0.000403
-7.65%
$ 401,759 $ 257,317
Dec 28, 4 PM $ 0.000438
+0.92%
$ 438,159 $ 260,230
Dec 28, 3 PM $ 0.000438
+0.68%
$ 437,875 $ 260,507
Dec 28, 2 PM $ 0.000434
+0.08%
$ 434,388 $ 256,169
Dec 28, 1 PM $ 0.000437
-3.83%
$ 436,913 $ 256,780
Dec 28, 12 PM $ 0.000459
+3.49%
$ 459,228 $ 256,887
Dec 28, 11 AM $ 0.000443
+4.75%
$ 438,524 $ 261,558
Dec 28, 10 AM $ 0.000421
-5.08%
$ 420,836 $ 260,422
Dec 28, 9 AM $ 0.000441
+0.43%
$ 441,050 $ 259,476
Dec 28, 8 AM $ 0.000441
+1.37%
$ 441,091 $ 256,399
Dec 28, 7 AM $ 0.000432
-0.45%
$ 432,437 $ 254,188
Dec 28, 6 AM $ 0.000434
+0.47%
$ 433,851 $ 253,219
Dec 28, 5 AM $ 0.000434
-0.03%
$ 433,656 $ 250,782
Dec 28, 4 AM $ 0.000423
-1.99%
$ 423,142 $ 251,597
Dec 28, 3 AM $ 0.00043
+0.71%
$ 430,377 $ 250,093
Dec 28, 2 AM $ 0.000429
-1.60%
$ 428,688 $ 248,396
Dec 28, 1 AM $ 0.000433
-5.19%
$ 433,173 $ 250,714
Dec 28, 12 AM $ 0.000459
-1.19%
$ 458,663 $ 253,663
Dec 27, 11 PM $ 0.000433
+2.53%
$ 432,800 $ 252,617
Dec 27, 10 PM $ 0.000425
-2.39%
$ 424,542 $ 246,804
Dec 27, 9 PM $ 0.000439
+1.93%
$ 438,869 $ 247,757
Dec 27, 8 PM $ 0.00043
-2.10%
$ 429,684 $ 244,819
Dec 27, 7 PM $ 0.000439
+2.57%
$ 439,076 $ 245,690
Dec 27, 6 PM $ 0.000428
+0.11%
$ 427,891 $ 245,035
Dec 27, 5 PM $ 0.000426
+0.70%
$ 426,208 $ 242,694
Dec 27, 4 PM $ 0.000419
+1.92%
$ 419,090 $ 239,086
Dec 27, 3 PM $ 0.000415
-4.27%
$ 411,058 $ 235,835
Dec 27, 2 PM $ 0.00041
+7.17%
$ 410,379 $ 235,274
Dec 27, 1 PM $ 0.000382
-2.21%
$ 382,076 $ 232,710
Dec 27, 12 PM $ 0.000392
-0.67%
$ 391,708 $ 234,098
Dec 27, 11 AM $ 0.000391
+0.22%
$ 390,556 $ 232,125
Dec 27, 10 AM $ 0.00039
-0.50%
$ 389,892 $ 231,061
Dec 27, 9 AM $ 0.00039
-1.51%
$ 389,654 $ 231,990
Dec 27, 8 AM $ 0.000391
+3.65%
$ 390,875 $ 232,262
Dec 27, 7 AM $ 0.000379
-4.16%
$ 378,838 $ 229,408
Dec 27, 6 AM $ 0.000391
+1.46%
$ 390,993 $ 228,824
Dec 27, 5 AM $ 0.000385
-0.20%
$ 385,462 $ 228,793
Dec 27, 4 AM $ 0.000394
+1.55%
$ 394,239 $ 227,653
Dec 27, 3 AM $ 0.000388
-1.90%
$ 388,023 $ 228,770
Dec 27, 2 AM $ 0.000396
+0.31%
$ 396,274 $ 229,429
Dec 27, 1 AM $ 0.000395
+1.84%
$ 395,474 $ 229,548