PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000389
+0.89%
$ 388,503 $ 231,959
Dec 26, 11 PM $ 0.000385
-1.18%
$ 384,524 $ 230,754
Dec 26, 10 PM $ 0.000389
-1.92%
$ 389,230 $ 230,113
Dec 26, 9 PM $ 0.000397
+0.01%
$ 396,827 $ 230,028
Dec 26, 8 PM $ 0.000397
+1.89%
$ 396,881 $ 227,747
Dec 26, 7 PM $ 0.000388
+3.96%
$ 388,358 $ 229,925
Dec 26, 6 PM $ 0.00037
-7.10%
$ 369,896 $ 229,810
Dec 26, 5 PM $ 0.000399
+0.46%
$ 398,575 $ 228,631
Dec 26, 4 PM $ 0.000398
+9.47%
$ 398,048 $ 227,201
Dec 26, 3 PM $ 0.000363
-6.92%
$ 362,877 $ 226,609
Dec 26, 2 PM $ 0.00039
-3.12%
$ 390,464 $ 224,263
Dec 26, 1 PM $ 0.000401
-0.08%
$ 400,651 $ 223,805
Dec 26, 12 PM $ 0.0004
-1.24%
$ 400,379 $ 223,757
Dec 26, 11 AM $ 0.00041
+0.84%
$ 409,632 $ 222,062
Dec 26, 10 AM $ 0.000407
+0.98%
$ 406,998 $ 221,705
Dec 26, 9 AM $ 0.000408
-1.27%
$ 407,764 $ 223,960
Dec 26, 8 AM $ 0.000403
-3.05%
$ 402,874 $ 225,259
Dec 26, 7 AM $ 0.000414
-1.25%
$ 413,838 $ 227,988
Dec 26, 6 AM $ 0.00042
+2.79%
$ 419,601 $ 230,986
Dec 26, 5 AM $ 0.000416
+0.59%
$ 415,986 $ 229,686
Dec 26, 4 AM $ 0.000413
+2.93%
$ 412,698 $ 227,546
Dec 26, 3 AM $ 0.0004
-3.36%
$ 400,409 $ 226,243
Dec 26, 2 AM $ 0.000414
+0.14%
$ 414,499 $ 226,278
Dec 26, 1 AM $ 0.000424
-0.44%
$ 423,871 $ 230,266
Dec 26, 12 AM $ 0.000429
+2.36%
$ 429,401 $ 229,136
Dec 25, 11 PM $ 0.000419
+1.44%
$ 415,363 $ 229,990
Dec 25, 10 PM $ 0.000411
-7.97%
$ 410,515 $ 231,115
Dec 25, 9 PM $ 0.000443
-2.41%
$ 442,887 $ 230,980
Dec 25, 8 PM $ 0.000454
+6.42%
$ 441,858 $ 234,896
Dec 25, 7 PM $ 0.000442
+0.30%
$ 442,393 $ 232,883
Dec 25, 6 PM $ 0.000434
-1.69%
$ 434,231 $ 231,856
Dec 25, 5 PM $ 0.000448
-1.17%
$ 448,036 $ 228,835
Dec 25, 4 PM $ 0.000453
-2.70%
$ 452,531 $ 228,103
Dec 25, 3 PM $ 0.00044
+1.05%
$ 440,102 $ 230,554
Dec 25, 2 PM $ 0.000435
-0.61%
$ 434,699 $ 229,553
Dec 25, 1 PM $ 0.000438
-0.61%
$ 437,715 $ 229,541
Dec 25, 12 PM $ 0.00044
-2.78%
$ 439,726 $ 231,488
Dec 25, 11 AM $ 0.000456
+0.33%
$ 456,353 $ 231,664
Dec 25, 10 AM $ 0.000456
-1.08%
$ 455,974 $ 233,832
Dec 25, 9 AM $ 0.000471
+2.70%
$ 471,044 $ 236,596
Dec 25, 8 AM $ 0.000461
+0.35%
$ 461,084 $ 236,792
Dec 25, 7 AM $ 0.00046
+2.90%
$ 460,482 $ 238,792
Dec 25, 6 AM $ 0.000446
+3.23%
$ 446,089 $ 241,702
Dec 25, 5 AM $ 0.00043
-8.15%
$ 429,625 $ 242,690
Dec 25, 4 AM $ 0.00046
-2.81%
$ 460,111 $ 238,477
Dec 25, 3 AM $ 0.000475
-2.99%
$ 474,869 $ 242,402
Dec 25, 2 AM $ 0.000493
-1.79%
$ 492,799 $ 242,716
Dec 25, 1 AM $ 0.000502
+6.25%
$ 501,752 $ 241,135
Dec 25, 12 AM $ 0.000475
-2.00%
$ 474,608 $ 240,169
Dec 24, 11 PM $ 0.000477
+0.13%
$ 476,716 $ 244,657