PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.000476
-1.42%
$ 476,341 $ 242,820
Dec 24, 9 PM $ 0.000479
-0.04%
$ 478,759 $ 242,877
Dec 24, 8 PM $ 0.000482
-1.05%
$ 480,853 $ 240,671
Dec 24, 7 PM $ 0.000476
-3.63%
$ 475,928 $ 242,738
Dec 24, 6 PM $ 0.000497
+1.27%
$ 496,745 $ 241,359
Dec 24, 5 PM $ 0.000489
+7.95%
$ 489,348 $ 242,284
Dec 24, 4 PM $ 0.00045
+15.14%
$ 449,898 $ 240,630
Dec 24, 3 PM $ 0.00039
+2.73%
$ 390,020 $ 240,366
Dec 24, 2 PM $ 0.000378
-7.80%
$ 377,813 $ 246,551
Dec 24, 1 PM $ 0.000407
-2.19%
$ 407,082 $ 249,436
Dec 24, 12 PM $ 0.000412
-2.22%
$ 419,984 $ 253,831
Dec 24, 11 AM $ 0.00042
+3.82%
$ 419,554 $ 257,295
Dec 24, 10 AM $ 0.000399
+3.90%
$ 398,598 $ 262,584
Dec 24, 9 AM $ 0.00038
-1.02%
$ 379,851 $ 267,415
Dec 24, 8 AM $ 0.00039
-3.38%
$ 389,551 $ 269,222
Dec 24, 7 AM $ 0.000402
+4.61%
$ 402,379 $ 267,445
Dec 24, 6 AM $ 0.000387
-5.48%
$ 387,441 $ 264,570
Dec 24, 5 AM $ 0.00041
+2.21%
$ 409,867 $ 269,823
Dec 24, 4 AM $ 0.000404
-6.86%
$ 404,313 $ 266,950
Dec 24, 3 AM $ 0.000438
+5.42%
$ 438,266 $ 265,035
Dec 24, 2 AM $ 0.000419
-0.71%
$ 419,107 $ 262,319
Dec 24, 1 AM $ 0.000421
+3.84%
$ 421,471 $ 268,332
Dec 24, 12 AM $ 0.000434
-0.62%
$ 433,661 $ 263,394
Dec 23, 11 PM $ 0.000435
-9.12%
$ 435,269 $ 260,909
Dec 23, 10 PM $ 0.000479
+0.76%
$ 478,785 $ 262,198
Dec 23, 9 PM $ 0.000477
-10.49%
$ 477,103 $ 257,489
Dec 23, 8 PM $ 0.000532
+10.11%
$ 532,358 $ 257,952
Dec 23, 7 PM $ 0.000482
-6.15%
$ 473,817 $ 254,670
Dec 23, 6 PM $ 0.000512
-0.67%
$ 512,083 $ 252,807
Dec 23, 5 PM $ 0.000517
-6.61%
$ 516,771 $ 253,306
Dec 23, 4 PM $ 0.000551
+0.75%
$ 551,403 $ 255,422
Dec 23, 3 PM $ 0.000549
-2.69%
$ 548,856 $ 258,270
Dec 23, 2 PM $ 0.000563
-5.94%
$ 563,437 $ 258,604
Dec 23, 1 PM $ 0.000603
-1.10%
$ 602,698 $ 262,183
Dec 23, 12 PM $ 0.000608
+1.88%
$ 608,216 $ 262,138
Dec 23, 11 AM $ 0.000546
-5.60%
$ 545,662 $ 264,178
Dec 23, 10 AM $ 0.000577
+1.13%
$ 576,806 $ 264,369
Dec 23, 9 AM $ 0.000569
-4.13%
$ 569,267 $ 261,196
Dec 23, 8 AM $ 0.000578
+6.99%
$ 577,711 $ 259,432
Dec 23, 7 AM $ 0.000538
+6.07%
$ 538,103 $ 256,822
Dec 23, 6 AM $ 0.00051
-2.60%
$ 509,863 $ 254,531
Dec 23, 5 AM $ 0.000528
-2.47%
$ 527,564 $ 254,938
Dec 23, 4 AM $ 0.000541
-3.86%
$ 541,231 $ 251,144
Dec 23, 3 AM $ 0.00056
+4.60%
$ 586,326 $ 249,787
Dec 23, 2 AM $ 0.000552
-5.40%
$ 551,662 $ 246,755
Dec 23, 1 AM $ 0.000568
+0.52%
$ 567,525 $ 248,217
Dec 23, 12 AM $ 0.000567
+0.48%
$ 567,102 $ 243,772
Dec 22, 11 PM $ 0.000568
+3.11%
$ 567,762 $ 244,869
Dec 22, 10 PM $ 0.000552
-5.72%
$ 552,380 $ 247,666
Dec 22, 9 PM $ 0.000584
+8.64%
$ 583,714 $ 244,797