PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000536
-5.01%
$ 536,391 $ 242,815
Dec 22, 7 PM $ 0.000562
-0.85%
$ 570,019 $ 239,617
Dec 22, 6 PM $ 0.000572
+4.60%
$ 572,372 $ 237,309
Dec 22, 5 PM $ 0.000551
-3.15%
$ 550,790 $ 238,683
Dec 22, 4 PM $ 0.000573
-3.53%
$ 574,739 $ 238,925
Dec 22, 3 PM $ 0.0006
+6.31%
$ 600,161 $ 234,623
Dec 22, 2 PM $ 0.000565
+1.60%
$ 565,394 $ 233,858
Dec 22, 1 PM $ 0.000558
+0.84%
$ 557,823 $ 234,866
Dec 22, 12 PM $ 0.000554
-4.77%
$ 554,142 $ 233,465
Dec 22, 11 AM $ 0.000585
+4.11%
$ 584,578 $ 237,158
Dec 22, 10 AM $ 0.000557
-1.08%
$ 557,215 $ 235,920
Dec 22, 9 AM $ 0.000563
+1.09%
$ 563,353 $ 234,309
Dec 22, 8 AM $ 0.000559
-2.93%
$ 559,328 $ 232,456
Dec 22, 7 AM $ 0.000577
+2.84%
$ 577,211 $ 232,182
Dec 22, 6 AM $ 0.00056
-4.47%
$ 559,647 $ 231,650
Dec 22, 5 AM $ 0.000584
-1.09%
$ 583,698 $ 231,099
Dec 22, 4 AM $ 0.00059
+3.37%
$ 590,206 $ 228,817
Dec 22, 3 AM $ 0.000574
+1.36%
$ 569,131 $ 226,787
Dec 22, 2 AM $ 0.000567
+5.63%
$ 566,629 $ 225,158
Dec 22, 1 AM $ 0.000535
-5.43%
$ 534,512 $ 221,295
Dec 22, 12 AM $ 0.000566
+4.02%
$ 566,200 $ 222,853
Dec 21, 11 PM $ 0.000543
-2.63%
$ 543,282 $ 219,804
Dec 21, 10 PM $ 0.000555
+0.02%
$ 555,096 $ 220,053
Dec 21, 9 PM $ 0.000547
+7.59%
$ 546,513 $ 219,774
Dec 21, 8 PM $ 0.000508
+3.32%
$ 507,883 $ 217,698
Dec 21, 7 PM $ 0.000492
+1.65%
$ 492,063 $ 217,058
Dec 21, 6 PM $ 0.000483
+4.17%
$ 482,892 $ 216,794
Dec 21, 5 PM $ 0.000463
+7.35%
$ 463,188 $ 216,126
Dec 21, 4 PM $ 0.000434
+2.36%
$ 433,526 $ 211,866
Dec 21, 3 PM $ 0.000401
-3.02%
$ 401,442 $ 211,213
Dec 21, 2 PM $ 0.00041
+11.74%
$ 409,882 $ 213,890
Dec 21, 1 PM $ 0.000374
+4.84%
$ 373,616 $ 210,973
Dec 21, 12 PM $ 0.000359
+5.01%
$ 358,840 $ 213,749
Dec 21, 11 AM $ 0.000342
-0.34%
$ 342,035 $ 214,933
Dec 21, 10 AM $ 0.000342
+2.73%
$ 342,054 $ 216,643
Dec 21, 9 AM $ 0.000332
-1.53%
$ 331,604 $ 213,223
Dec 21, 8 AM $ 0.000336
+4.67%
$ 335,785 $ 216,425
Dec 21, 7 AM $ 0.00032
+3.94%
$ 320,468 $ 212,922
Dec 21, 6 AM $ 0.000308
-8.31%
$ 305,456 $ 215,267
Dec 21, 5 AM $ 0.000341
-0.82%
$ 340,824 $ 214,650
Dec 21, 4 AM $ 0.000342
+3.68%
$ 341,746 $ 213,605
Dec 21, 3 AM $ 0.000329
-9.66%
$ 328,582 $ 210,269
Dec 21, 2 AM $ 0.000364
+1.38%
$ 363,647 $ 213,401
Dec 21, 1 AM $ 0.000364
+2.38%
$ 364,444 $ 211,250
Dec 21, 12 AM $ 0.000355
-10.04%
$ 355,451 $ 209,991
Dec 20, 11 PM $ 0.000396
-3.07%
$ 395,771 $ 206,827
Dec 20, 10 PM $ 0.000408
+1.07%
$ 407,762 $ 208,319
Dec 20, 9 PM $ 0.000404
+1.55%
$ 404,429 $ 210,167
Dec 20, 8 PM $ 0.000403
+4.01%
$ 406,855 $ 205,488
Dec 20, 7 PM $ 0.000387
+1.85%
$ 386,954 $ 208,343