PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.000382
-2.93%
$ 381,612 $ 209,228
Dec 20, 5 PM $ 0.000392
-3.88%
$ 392,261 $ 209,151
Dec 20, 4 PM $ 0.000409
+10.80%
$ 409,031 $ 207,383
Dec 20, 3 PM $ 0.000396
+3.94%
$ 396,189 $ 204,513
Dec 20, 2 PM $ 0.000379
-2.82%
$ 379,060 $ 202,532
Dec 20, 1 PM $ 0.00039
+8.50%
$ 390,173 $ 202,750
Dec 20, 12 PM $ 0.00036
+8.62%
$ 360,190 $ 201,055
Dec 20, 11 AM $ 0.000332
-5.92%
$ 332,131 $ 198,644
Dec 20, 10 AM $ 0.000352
+2.62%
$ 351,608 $ 199,316
Dec 20, 9 AM $ 0.000343
+2.40%
$ 343,375 $ 198,035
Dec 20, 8 AM $ 0.000334
-3.92%
$ 334,076 $ 199,030
Dec 20, 7 AM $ 0.000346
+4.56%
$ 346,298 $ 200,764
Dec 20, 6 AM $ 0.00033
+6.52%
$ 330,280 $ 198,848
Dec 20, 5 AM $ 0.000314
-10.55%
$ 313,742 $ 199,796
Dec 20, 4 AM $ 0.000352
+5.45%
$ 351,691 $ 197,718
Dec 20, 3 AM $ 0.000334
-8.84%
$ 334,400 $ 196,296
Dec 20, 2 AM $ 0.000366
+3.29%
$ 365,639 $ 199,786
Dec 20, 1 AM $ 0.000354
-2.47%
$ 353,769 $ 196,598
Dec 20, 12 AM $ 0.000361
-1.91%
$ 360,673 $ 193,915
Dec 19, 11 PM $ 0.000366
+7.76%
$ 365,969 $ 191,041
Dec 19, 10 PM $ 0.000338
-3.18%
$ 337,635 $ 191,457
Dec 19, 9 PM $ 0.000349
+1.52%
$ 348,683 $ 194,223
Dec 19, 8 PM $ 0.000342
+9.26%
$ 342,299 $ 195,223
Dec 19, 7 PM $ 0.000312
+6.96%
$ 312,076 $ 194,627
Dec 19, 6 PM $ 0.000292
+5.03%
$ 291,970 $ 195,313
Dec 19, 5 PM $ 0.000278
+8.70%
$ 278,006 $ 194,177
Dec 19, 4 PM $ 0.000257
+8.86%
$ 256,739 $ 193,930
Dec 19, 3 PM $ 0.000235
+10.94%
$ 235,171 $ 194,235
Dec 19, 2 PM $ 0.000211
+4.42%
$ 212,950 $ 194,182
Dec 19, 1 PM $ 0.000202
+6.78%
$ 202,448 $ 193,254
Dec 19, 12 PM $ 0.000188
-12.65%
$ 188,132 $ 196,071
Dec 19, 11 AM $ 0.000214
+5.69%
$ 211,938 $ 192,578
Dec 19, 10 AM $ 0.000202
+9.12%
$ 201,662 $ 188,814
Dec 19, 9 AM $ 0.000183
-4.00%
$ 184,009 $ 189,438
Dec 19, 8 AM $ 0.000189
-2.01%
$ 189,270 $ 189,877
Dec 19, 7 AM $ 0.000193
+15.40%
$ 193,164 $ 190,241
Dec 19, 6 AM $ 0.000172
-5.79%
$ 171,870 $ 187,561
Dec 19, 5 AM $ 0.000183
+7.15%
$ 183,206 $ 189,862
Dec 19, 4 AM $ 0.000169
-0.19%
$ 168,937 $ 188,356
Dec 19, 3 AM $ 0.00017
-1.04%
$ 169,560 $ 184,071
Dec 19, 2 AM $ 0.000171
+3.99%
$ 171,127 $ 183,335
Dec 19, 1 AM $ 0.000163
+0.72%
$ 163,048 $ 184,993
Dec 19, 12 AM $ 0.000162
+1.33%
$ 161,778 $ 184,227
Dec 18, 11 PM $ 0.000159
+12.11%
$ 158,814 $ 184,067
Dec 18, 10 PM $ 0.00014
+2.82%
$ 139,694 $ 183,033
Dec 18, 9 PM $ 0.000135
-6.10%
$ 134,589 $ 183,790
Dec 18, 8 PM $ 0.000142
-6.29%
$ 142,133 $ 185,051
Dec 18, 7 PM $ 0.00015
+1.15%
$ 150,247 $ 184,156
Dec 18, 6 PM $ 0.000149
-7.06%
$ 144,925 $ 185,380
Dec 18, 5 PM $ 0.00016
-6.37%
$ 160,359 $ 183,609