PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000173
-6.07%
$ 173,173 $ 182,292
Dec 18, 3 PM $ 0.000183
-10.28%
$ 183,163 $ 183,582
Dec 18, 2 PM $ 0.000205
+1.36%
$ 205,331 $ 184,248
Dec 18, 1 PM $ 0.000204
+2.57%
$ 204,409 $ 182,495
Dec 18, 12 PM $ 0.000205
+9.43%
$ 205,274 $ 183,866
Dec 18, 11 AM $ 0.000189
-7.43%
$ 189,013 $ 184,363
Dec 18, 10 AM $ 0.000204
-1.78%
$ 203,843 $ 184,699
Dec 18, 9 AM $ 0.000209
-5.22%
$ 208,547 $ 184,387
Dec 18, 8 AM $ 0.000219
-3.28%
$ 218,702 $ 182,304
Dec 18, 7 AM $ 0.000233
-11.47%
$ 235,694 $ 182,203
Dec 18, 6 AM $ 0.000253
+6.23%
$ 252,943 $ 182,194
Dec 18, 5 AM $ 0.000237
-6.93%
$ 236,845 $ 180,604
Dec 18, 4 AM $ 0.000253
-12.02%
$ 252,674 $ 182,200
Dec 18, 3 AM $ 0.000287
-2.38%
$ 287,288 $ 181,145
Dec 18, 2 AM $ 0.000303
-8.02%
$ 301,802 $ 180,358
Dec 18, 1 AM $ 0.00033
-8.89%
$ 329,769 $ 179,962
Dec 18, 12 AM $ 0.000366
-0.33%
$ 365,588 $ 180,439
Dec 17, 11 PM $ 0.000362
+4.73%
$ 362,450 $ 181,070
Dec 17, 10 PM $ 0.000344
-2.64%
$ 343,639 $ 181,088
Dec 17, 9 PM $ 0.000353
+6.63%
$ 352,914 $ 178,021
Dec 17, 8 PM $ 0.000331
+9.62%
$ 330,856 $ 175,946
Dec 17, 7 PM $ 0.000301
+7.73%
$ 300,542 $ 175,931
Dec 17, 6 PM $ 0.000278
-2.62%
$ 280,013 $ 172,413
Dec 17, 5 PM $ 0.000284
+8.98%
$ 284,406 $ 170,221
Dec 17, 4 PM $ 0.000257
+10.92%
$ 256,685 $ 169,032
Dec 17, 3 PM $ 0.00024
+1.44%
$ 240,383 $ 166,868
Dec 17, 2 PM $ 0.000236
-8.74%
$ 235,542 $ 166,767
Dec 17, 1 PM $ 0.000259
+1.87%
$ 259,000 $ 164,483
Dec 17, 12 PM $ 0.000255
+10.24%
$ 254,827 $ 164,302
Dec 17, 11 AM $ 0.000232
+6.36%
$ 232,161 $ 161,955
Dec 17, 10 AM $ 0.000218
+7.06%
$ 218,063 $ 162,515
Dec 17, 9 AM $ 0.000203
+5.54%
$ 202,522 $ 160,601
Dec 17, 8 AM $ 0.00019
+6.34%
$ 190,046 $ 159,481
Dec 17, 7 AM $ 0.00018
+0.43%
$ 179,690 $ 159,399
Dec 17, 6 AM $ 0.000178
+2.05%
$ 178,114 $ 160,719
Dec 17, 5 AM $ 0.000176
-1.31%
$ 175,636 $ 162,351
Dec 17, 4 AM $ 0.000177
-3.58%
$ 177,410 $ 158,105
Dec 17, 3 AM $ 0.000183
-10.20%
$ 182,663 $ 159,542
Dec 17, 2 AM $ 0.000203
+13.55%
$ 203,198 $ 156,086
Dec 17, 1 AM $ 0.000179
+15.64%
$ 178,257 $ 156,435
Dec 17, 12 AM $ 0.000156
+7.43%
$ 155,844 $ 153,511
Dec 16, 11 PM $ 0.000146
-10.82%
$ 146,372 $ 155,191
Dec 16, 10 PM $ 0.000164
-0.11%
$ 163,797 $ 154,828
Dec 16, 9 PM $ 0.000164
-2.67%
$ 164,294 $ 153,818
Dec 16, 8 PM $ 0.000168
-0.05%
$ 167,887 $ 155,928
Dec 16, 7 PM $ 0.00017
-4.12%
$ 170,297 $ 153,309
Dec 16, 6 PM $ 0.00017
+1.69%
$ 169,832 $ 154,720
Dec 16, 5 PM $ 0.000168
-3.14%
$ 168,076 $ 154,794
Dec 16, 4 PM $ 0.00017
-2.24%
$ 170,203 $ 156,834
Dec 16, 3 PM $ 0.000174
+2.37%
$ 174,063 $ 158,663