PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.000115
-0.07%
$ 115,291 $ 15,698
Mar 10, 5 AM $ 0.000119
+1.15%
$ 118,664 $ 13,870
Mar 10, 4 AM $ 0.00012
-1.00%
$ 119,637 $ 13,034
Mar 10, 3 AM $ 0.000122
+22.71%
$ 122,106 $ 11,070
Mar 10, 2 AM $ 0.000105
-13.77%
$ 105,033 $ 279,699
Mar 10, 1 AM $ 0.000115
-2.32%
$ 114,885 $ 275,821
Mar 10, 12 AM $ 0.000117
-10.61%
$ 117,483 $ 272,819
Mar 9, 11 PM $ 0.000131
-1.30%
$ 131,226 $ 269,909
Mar 9, 10 PM $ 0.000136
+21.17%
$ 135,972 $ 263,932
Mar 9, 9 PM $ 0.000116
+0.00%
$ 116,097 $ 259,767
Mar 9, 8 PM $ 0.000132
-7.77%
$ 131,927 $ 257,956
Mar 9, 7 PM $ 0.000146
-6.66%
$ 146,306 $ 253,202
Mar 9, 6 PM $ 0.000156
-1.90%
$ 156,417 $ 250,683
Mar 9, 5 PM $ 0.00016
+15.61%
$ 159,956 $ 242,519
Mar 9, 4 PM $ 0.000138
-0.82%
$ 137,730 $ 239,063
Mar 9, 3 PM $ 0.000139
+6.53%
$ 139,333 $ 226,760
Mar 9, 2 PM $ 0.000131
-11.03%
$ 131,316 $ 205,252
Mar 9, 1 PM $ 0.000145
-15.63%
$ 144,706 $ 189,515
Mar 9, 12 PM $ 0.000171
+6.48%
$ 170,961 $ 179,494
Mar 9, 11 AM $ 0.000161
+16.75%
$ 161,460 $ 154,803
Mar 9, 10 AM $ 0.000139
+52.52%
$ 138,939 $ 134,154
Mar 9, 9 AM $ 0.0000907
+12.66%
$ 90,700 $ 115,966
Mar 9, 8 AM $ 0.0000818
-8.57%
$ 81,774 $ 96,577
Mar 9, 7 AM $ 0.0000865
-21.03%
$ 86,522 $ 80,193
Mar 9, 6 AM $ 0.00012
+16.82%
$ 119,650 $ 73,161
Mar 9, 5 AM $ 0.000104
+32.13%
$ 104,137 $ 58,223
Mar 9, 4 AM $ 0.00009
+29.53%
$ 89,983 $ 47,063
Mar 9, 3 AM $ 0.0000861
-9.23%
$ 86,131 $ 37,577
Mar 9, 2 AM $ 0.0000931
-8.54%
$ 93,125 $ 133,952
Mar 9, 1 AM $ 0.0000982
+25.93%
$ 98,212 $ 123,844
Mar 9, 12 AM $ 0.0000779
+12.75%
$ 77,906 $ 115,212
Mar 8, 11 PM $ 0.0000608
-7.34%
$ 60,753 $ 106,881
Mar 8, 10 PM $ 0.000065
-16.75%
$ 64,979 $ 94,955
Mar 8, 9 PM $ 0.0000783
-1.99%
$ 78,346 $ 89,726
Mar 8, 8 PM $ 0.0000924
+21.83%
$ 92,365 $ 82,199
Mar 8, 7 PM $ 0.0000754
-18.20%
$ 75,442 $ 68,426
Mar 8, 6 PM $ 0.0000892
+9.30%
$ 89,227 $ 64,147
Mar 8, 5 PM $ 0.0000779
+23.50%
$ 77,861 $ 55,909
Mar 8, 4 PM $ 0.0000629
-18.30%
$ 62,901 $ 51,849
Mar 8, 3 PM $ 0.0000743
-13.90%
$ 74,284 $ 46,048
Mar 8, 2 PM $ 0.0000866
+12.87%
$ 86,591 $ 40,150
Mar 8, 1 PM $ 0.0000863
+10.48%
$ 86,254 $ 33,964
Mar 8, 12 PM $ 0.0000794
+15.18%
$ 79,398 $ 28,584
Mar 8, 11 AM $ 0.0000576
+8.78%
$ 57,621 $ 24,173
Mar 8, 10 AM $ 0.0000532
+4.13%
$ 53,227 $ 19,288
Mar 8, 9 AM $ 0.00004
-21.04%
$ 40,043 $ 16,001
Mar 8, 8 AM $ 0.0000531
+31.25%
$ 53,079 $ 12,315
Mar 8, 6 AM $ 0.0000393
-13.49%
$ 39,273 $ 9,574
Mar 8, 5 AM $ 0.0000364
+1.51%
$ 36,407 $ 6,868
Mar 8, 4 AM $ 0.0000372
+34.46%
$ 37,248 $ 5,332