PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.00017
+2.59%
$ 170,046 $ 157,428
Dec 16, 1 PM $ 0.000167
-3.04%
$ 166,637 $ 155,942
Dec 16, 12 PM $ 0.000171
-1.00%
$ 170,880 $ 156,439
Dec 16, 11 AM $ 0.000173
-7.66%
$ 172,687 $ 157,048
Dec 16, 10 AM $ 0.000173
-7.83%
$ 178,886 $ 156,667
Dec 16, 9 AM $ 0.000191
-3.94%
$ 190,576 $ 156,067
Dec 16, 8 AM $ 0.000196
+1.34%
$ 196,113 $ 155,240
Dec 16, 7 AM $ 0.000194
+7.98%
$ 193,571 $ 154,639
Dec 16, 6 AM $ 0.000181
+7.99%
$ 180,841 $ 154,669
Dec 16, 5 AM $ 0.000164
-2.81%
$ 163,680 $ 154,343
Dec 16, 4 AM $ 0.000168
-3.51%
$ 167,861 $ 153,328
Dec 16, 3 AM $ 0.000175
-0.97%
$ 175,427 $ 153,694
Dec 16, 2 AM $ 0.000179
-2.49%
$ 178,534 $ 153,434
Dec 16, 1 AM $ 0.000184
+6.21%
$ 183,536 $ 152,987
Dec 16, 12 AM $ 0.000174
+5.94%
$ 173,788 $ 151,741
Dec 15, 11 PM $ 0.000163
-11.73%
$ 162,040 $ 155,333
Dec 15, 10 PM $ 0.000182
-0.54%
$ 181,592 $ 155,671
Dec 15, 9 PM $ 0.000184
+0.44%
$ 183,822 $ 156,322
Dec 15, 8 PM $ 0.000184
+0.86%
$ 183,966 $ 158,573
Dec 15, 7 PM $ 0.000183
-0.53%
$ 183,260 $ 159,080
Dec 15, 6 PM $ 0.000183
-0.56%
$ 182,852 $ 158,751
Dec 15, 5 PM $ 0.000182
+1.06%
$ 182,450 $ 160,463
Dec 15, 4 PM $ 0.00018
-4.15%
$ 179,627 $ 159,603
Dec 15, 3 PM $ 0.000187
+2.10%
$ 186,844 $ 158,678
Dec 15, 2 PM $ 0.000187
+2.41%
$ 187,424 $ 157,289
Dec 15, 1 PM $ 0.000183
-3.64%
$ 183,147 $ 159,245
Dec 15, 12 PM $ 0.000189
+3.10%
$ 189,176 $ 159,906
Dec 15, 11 AM $ 0.000185
-1.15%
$ 185,406 $ 157,752
Dec 15, 10 AM $ 0.000189
-1.34%
$ 189,167 $ 157,279
Dec 15, 9 AM $ 0.000182
+0.08%
$ 181,964 $ 157,989
Dec 15, 8 AM $ 0.000186
+0.44%
$ 185,620 $ 156,993
Dec 15, 7 AM $ 0.000186
-0.82%
$ 186,272 $ 157,175
Dec 15, 6 AM $ 0.000189
+2.73%
$ 189,166 $ 157,826
Dec 15, 5 AM $ 0.000183
+0.33%
$ 182,617 $ 156,188
Dec 15, 4 AM $ 0.000183
-3.15%
$ 182,621 $ 155,648
Dec 15, 3 AM $ 0.000188
-1.40%
$ 187,721 $ 158,560
Dec 15, 2 AM $ 0.000192
-1.49%
$ 191,694 $ 160,159
Dec 15, 1 AM $ 0.000194
-1.39%
$ 194,207 $ 161,369
Dec 15, 12 AM $ 0.000197
-0.54%
$ 197,078 $ 162,969
Dec 14, 11 PM $ 0.000201
+4.68%
$ 200,719 $ 162,896
Dec 14, 10 PM $ 0.000194
-3.85%
$ 193,545 $ 164,605
Dec 14, 9 PM $ 0.0002
-0.91%
$ 200,262 $ 163,082
Dec 14, 8 PM $ 0.000203
+1.48%
$ 202,651 $ 162,713
Dec 14, 7 PM $ 0.000201
+0.24%
$ 200,838 $ 162,902
Dec 14, 6 PM $ 0.000199
+0.51%
$ 198,711 $ 162,448
Dec 14, 5 PM $ 0.000199
-0.49%
$ 198,843 $ 159,696
Dec 14, 4 PM $ 0.000199
-3.33%
$ 199,167 $ 161,943
Dec 14, 3 PM $ 0.000205
-1.95%
$ 204,677 $ 164,444
Dec 14, 2 PM $ 0.000208
-1.62%
$ 208,172 $ 163,442
Dec 14, 1 PM $ 0.000207
-1.91%
$ 206,787 $ 162,034