PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.000212
+1.60%
$ 212,101 $ 162,651
Dec 14, 11 AM $ 0.000204
-4.28%
$ 203,652 $ 163,547
Dec 14, 10 AM $ 0.000213
+5.18%
$ 213,316 $ 161,569
Dec 14, 9 AM $ 0.000203
+1.50%
$ 202,923 $ 160,197
Dec 14, 8 AM $ 0.0002
-2.66%
$ 199,872 $ 156,712
Dec 14, 7 AM $ 0.000206
-1.98%
$ 205,559 $ 155,405
Dec 14, 6 AM $ 0.000209
-2.96%
$ 209,355 $ 158,119
Dec 14, 5 AM $ 0.000216
-0.82%
$ 216,411 $ 159,412
Dec 14, 4 AM $ 0.00022
+2.98%
$ 220,117 $ 160,841
Dec 14, 3 AM $ 0.000212
+0.81%
$ 212,235 $ 160,752
Dec 14, 2 AM $ 0.000211
-3.03%
$ 211,443 $ 158,905
Dec 14, 1 AM $ 0.000216
-1.07%
$ 214,389 $ 160,297
Dec 14, 12 AM $ 0.000218
-0.71%
$ 218,423 $ 161,028
Dec 13, 11 PM $ 0.00022
-6.37%
$ 219,559 $ 161,933
Dec 13, 10 PM $ 0.000234
-0.12%
$ 234,060 $ 162,370
Dec 13, 9 PM $ 0.000237
+2.14%
$ 236,685 $ 161,835
Dec 13, 8 PM $ 0.000227
+2.65%
$ 227,227 $ 157,293
Dec 13, 7 PM $ 0.000221
+1.41%
$ 221,467 $ 159,354
Dec 13, 6 PM $ 0.000219
-7.79%
$ 218,519 $ 160,056
Dec 13, 5 PM $ 0.00024
+5.46%
$ 239,522 $ 164,970
Dec 13, 4 PM $ 0.000227
-5.49%
$ 227,387 $ 164,021
Dec 13, 3 PM $ 0.00024
+1.30%
$ 240,147 $ 162,635
Dec 13, 2 PM $ 0.000241
-2.79%
$ 240,992 $ 163,781
Dec 13, 1 PM $ 0.00025
-2.15%
$ 250,444 $ 165,355
Dec 13, 12 PM $ 0.000256
-6.03%
$ 255,910 $ 166,065
Dec 13, 11 AM $ 0.000277
+6.04%
$ 276,725 $ 164,435
Dec 13, 10 AM $ 0.00025
-2.98%
$ 250,249 $ 166,003
Dec 13, 9 AM $ 0.000254
-1.91%
$ 254,359 $ 166,090
Dec 13, 8 AM $ 0.000254
+0.02%
$ 254,447 $ 164,173
Dec 13, 7 AM $ 0.000255
+0.11%
$ 255,012 $ 167,419
Dec 13, 6 AM $ 0.000254
-6.46%
$ 253,773 $ 166,750
Dec 13, 5 AM $ 0.00027
+2.40%
$ 269,815 $ 165,909
Dec 13, 4 AM $ 0.000257
-0.23%
$ 256,888 $ 165,886
Dec 13, 3 AM $ 0.000258
-1.80%
$ 257,872 $ 163,124
Dec 13, 2 AM $ 0.000262
-0.67%
$ 261,739 $ 166,948
Dec 13, 1 AM $ 0.00026
-0.77%
$ 260,344 $ 165,206
Dec 13, 12 AM $ 0.000262
-4.36%
$ 262,198 $ 165,742
Dec 12, 11 PM $ 0.000285
+3.04%
$ 284,784 $ 170,504
Dec 12, 10 PM $ 0.000273
+0.07%
$ 273,446 $ 166,882
Dec 12, 9 PM $ 0.000276
-1.85%
$ 275,659 $ 167,959
Dec 12, 8 PM $ 0.000277
-3.21%
$ 276,863 $ 170,675
Dec 12, 7 PM $ 0.000283
-0.53%
$ 283,011 $ 172,005
Dec 12, 6 PM $ 0.000283
-3.49%
$ 283,273 $ 169,349
Dec 12, 5 PM $ 0.000292
+7.89%
$ 292,207 $ 166,850
Dec 12, 4 PM $ 0.000271
-6.27%
$ 271,122 $ 166,232
Dec 12, 3 PM $ 0.000291
+3.33%
$ 291,487 $ 169,780
Dec 12, 2 PM $ 0.000284
-2.11%
$ 284,169 $ 164,717
Dec 12, 1 PM $ 0.00029
-2.05%
$ 290,071 $ 168,351
Dec 12, 12 PM $ 0.000297
+2.60%
$ 296,775 $ 171,010
Dec 12, 11 AM $ 0.000292
-7.20%
$ 291,653 $ 166,592