PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000313
+6.97%
$ 312,691 $ 171,241
Dec 12, 9 AM $ 0.000296
-1.92%
$ 296,013 $ 166,698
Dec 12, 8 AM $ 0.000309
+6.64%
$ 308,822 $ 169,899
Dec 12, 7 AM $ 0.000292
-5.24%
$ 291,552 $ 173,052
Dec 12, 6 AM $ 0.000305
-3.34%
$ 305,761 $ 170,759
Dec 12, 5 AM $ 0.000314
+0.39%
$ 314,133 $ 175,020
Dec 12, 4 AM $ 0.000331
+5.24%
$ 330,631 $ 173,159
Dec 12, 3 AM $ 0.000312
-4.08%
$ 312,323 $ 168,481
Dec 12, 2 AM $ 0.000327
+5.01%
$ 327,396 $ 169,079
Dec 12, 1 AM $ 0.000316
-1.96%
$ 315,954 $ 169,008
Dec 12, 12 AM $ 0.000323
+0.53%
$ 322,920 $ 167,693
Dec 11, 11 PM $ 0.000323
-1.06%
$ 322,726 $ 167,393
Dec 11, 10 PM $ 0.000323
+0.29%
$ 323,347 $ 167,489
Dec 11, 9 PM $ 0.000322
-2.95%
$ 321,922 $ 165,811
Dec 11, 8 PM $ 0.000328
+0.07%
$ 328,403 $ 164,060
Dec 11, 7 PM $ 0.000327
-6.15%
$ 325,714 $ 166,290
Dec 11, 6 PM $ 0.000353
-1.80%
$ 352,563 $ 163,003
Dec 11, 5 PM $ 0.000356
-3.26%
$ 356,164 $ 167,688
Dec 11, 4 PM $ 0.000369
+6.03%
$ 369,154 $ 169,978
Dec 11, 3 PM $ 0.000348
-2.89%
$ 348,395 $ 169,686
Dec 11, 2 PM $ 0.00036
+0.26%
$ 360,103 $ 170,763
Dec 11, 1 PM $ 0.000355
-2.82%
$ 354,921 $ 168,241
Dec 11, 12 PM $ 0.000375
+0.86%
$ 374,849 $ 166,562
Dec 11, 11 AM $ 0.000372
+7.95%
$ 372,036 $ 171,311
Dec 11, 10 AM $ 0.000342
-9.16%
$ 342,432 $ 163,402
Dec 11, 9 AM $ 0.000378
+2.86%
$ 377,799 $ 163,578
Dec 11, 8 AM $ 0.000368
-3.33%
$ 368,277 $ 163,871
Dec 11, 7 AM $ 0.00038
+4.58%
$ 379,565 $ 159,894
Dec 11, 6 AM $ 0.000364
-6.51%
$ 363,764 $ 156,435
Dec 11, 5 AM $ 0.000397
-3.76%
$ 396,829 $ 157,480
Dec 11, 4 AM $ 0.000426
+10.47%
$ 425,754 $ 157,129
Dec 11, 3 AM $ 0.000379
-2.78%
$ 378,798 $ 154,140
Dec 11, 2 AM $ 0.000389
-1.42%
$ 388,547 $ 150,009
Dec 11, 1 AM $ 0.000394
+4.72%
$ 394,250 $ 148,145
Dec 11, 12 AM $ 0.000375
-4.24%
$ 375,403 $ 147,615
Dec 10, 11 PM $ 0.000384
+4.07%
$ 384,222 $ 143,697
Dec 10, 10 PM $ 0.000369
-8.63%
$ 368,895 $ 139,422
Dec 10, 9 PM $ 0.000398
+12.05%
$ 397,882 $ 138,174
Dec 10, 8 PM $ 0.000354
+5.56%
$ 354,136 $ 135,860
Dec 10, 7 PM $ 0.000333
+8.75%
$ 333,292 $ 132,210
Dec 10, 6 PM $ 0.000305
+26.19%
$ 305,241 $ 127,220
Dec 10, 5 PM $ 0.000242
-11.91%
$ 244,369 $ 121,455
Dec 10, 4 PM $ 0.000274
+10.14%
$ 274,438 $ 120,944
Dec 10, 3 PM $ 0.000246
+4.48%
$ 246,361 $ 119,311
Dec 10, 2 PM $ 0.000235
-7.14%
$ 235,457 $ 118,108
Dec 10, 1 PM $ 0.000248
-0.56%
$ 247,815 $ 115,709
Dec 10, 12 PM $ 0.000246
+2.58%
$ 246,103 $ 114,774
Dec 10, 11 AM $ 0.000239
-2.57%
$ 235,998 $ 113,449
Dec 10, 10 AM $ 0.000228
+5.61%
$ 227,869 $ 110,623
Dec 10, 9 AM $ 0.000217
-4.79%
$ 216,624 $ 108,195