PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000228
-1.52%
$ 228,184 $ 105,166
Dec 10, 7 AM $ 0.000229
+4.71%
$ 228,841 $ 103,764
Dec 10, 6 AM $ 0.000216
+1.44%
$ 216,431 $ 102,164
Dec 10, 5 AM $ 0.000211
-7.33%
$ 210,752 $ 99,225
Dec 10, 4 AM $ 0.00023
+7.97%
$ 229,962 $ 98,725
Dec 10, 3 AM $ 0.000217
-18.24%
$ 217,082 $ 97,597
Dec 10, 2 AM $ 0.000244
+10.26%
$ 244,388 $ 95,453
Dec 10, 1 AM $ 0.00022
+15.01%
$ 219,689 $ 92,120
Dec 10, 12 AM $ 0.000192
-13.93%
$ 192,055 $ 87,340
Dec 9, 11 PM $ 0.000224
+21.66%
$ 223,808 $ 88,338
Dec 9, 10 PM $ 0.000185
+35.75%
$ 185,252 $ 86,100
Dec 9, 9 PM $ 0.000146
+5.52%
$ 145,809 $ 80,564
Dec 9, 8 PM $ 0.000145
+13.23%
$ 144,716 $ 78,285
Dec 9, 7 PM $ 0.000128
+24.64%
$ 127,838 $ 76,762
Dec 9, 6 PM $ 0.000102
-5.59%
$ 102,155 $ 75,550
Dec 9, 5 PM $ 0.000107
+20.94%
$ 107,361 $ 76,814
Dec 9, 4 PM $ 0.0000918
+52.04%
$ 91,777 $ 74,864
Dec 9, 3 PM $ 0.0000678
-0.80%
$ 67,770 $ 71,162
Dec 9, 2 PM $ 0.0000702
+1.41%
$ 70,226 $ 69,889
Dec 9, 1 PM $ 0.0000672
-3.35%
$ 67,173 $ 69,723
Dec 9, 12 PM $ 0.0000726
-8.69%
$ 72,577 $ 67,610
Dec 9, 11 AM $ 0.0000797
+13.39%
$ 79,723 $ 68,130
Dec 9, 10 AM $ 0.0000727
-2.50%
$ 72,689 $ 67,966
Dec 9, 9 AM $ 0.0000755
+11.00%
$ 75,466 $ 67,919
Dec 9, 8 AM $ 0.0000668
-13.77%
$ 65,885 $ 65,803
Dec 9, 7 AM $ 0.000078
+10.74%
$ 77,953 $ 64,847
Dec 9, 6 AM $ 0.0000759
-15.36%
$ 75,871 $ 62,978
Dec 9, 5 AM $ 0.0000901
+38.44%
$ 90,079 $ 63,309
Dec 9, 4 AM $ 0.0000642
-13.14%
$ 63,281 $ 58,935
Dec 9, 3 AM $ 0.0000746
-9.26%
$ 74,577 $ 55,372
Dec 9, 2 AM $ 0.0000823
+4.59%
$ 82,311 $ 53,092
Dec 9, 1 AM $ 0.0000781
+3.36%
$ 78,122 $ 51,168
Dec 9, 12 AM $ 0.0000755
-4.60%
$ 75,482 $ 49,309
Dec 8, 11 PM $ 0.0000792
+5.83%
$ -- $ 48,664
Dec 8, 10 PM $ 0.0000764
-10.83%
$ -- $ 46,787
Dec 8, 9 PM $ 0.0000853
+10.64%
$ -- $ 46,372
Dec 8, 8 PM $ 0.0000783
+4.57%
$ -- $ 44,340
Dec 8, 7 PM $ 0.0000756
+10.47%
$ -- $ 41,655
Dec 8, 6 PM $ 0.0000678
-6.29%
$ -- $ 39,946
Dec 8, 5 PM $ 0.0000699
+48.40%
$ -- $ 35,863
Dec 8, 4 PM $ 0.0000469
+101.62%
$ -- $ 31,763
Dec 8, 3 PM $ 0.0000227
+107.55%
$ -- $ 25,963
Dec 8, 2 PM $ 0.0000107
+283.23%
$ -- $ 22,492
Dec 7, 6 PM $ 0.0₅299
+0.00%
$ -- $ 18,836
Dec 7, 5 PM $ 0.0₅288
-9.52%
$ -- $ 18,786
Dec 7, 4 PM $ 0.0₅338
-8.18%
$ -- $ 18,118
Dec 7, 3 PM $ 0.0₅34
-0.29%
$ -- $ 17,200
Dec 7, 2 PM $ 0.0₅357
+20.55%
$ -- $ 16,086
Dec 7, 1 PM $ 0.0₅298
-20.59%
$ -- $ 15,756
Dec 7, 12 PM $ 0.0₅362
+14.41%
$ -- $ 15,686
Download