PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0000273
-4.45%
$ 27,348 $ 2,854
Mar 8, 2 AM $ 0.0000289
+1.11%
$ 28,874 $ 20,630
Mar 8, 1 AM $ 0.0000275
-4.78%
$ 27,503 $ 19,697
Mar 8, 12 AM $ 0.0000288
-6.44%
$ 28,835 $ 18,900
Mar 7, 11 PM $ 0.0000309
+61.14%
$ 30,885 $ 17,012
Mar 7, 10 PM $ 0.0000187
+6.42%
$ 18,698 $ 13,710
Mar 7, 9 PM $ 0.0000174
+29.83%
$ 17,356 $ 12,707
Mar 7, 8 PM $ 0.0000138
+20.09%
$ 13,823 $ 11,206
Mar 7, 7 PM $ 0.000011
+3.10%
$ 10,991 $ 10,272
Mar 7, 6 PM $ 0.0000107
+8.81%
$ 10,748 $ 9,232
Mar 7, 5 PM $ 0.0000101
+12.91%
$ 10,089 $ 8,705
Mar 7, 4 PM $ 0.0₅864
-10.81%
$ 8,637 $ 7,924
Mar 7, 3 PM $ 0.0₅972
-6.07%
$ 9,718 $ 6,658
Mar 7, 2 PM $ 0.0000103
-15.68%
$ 10,345 $ 6,311
Mar 7, 1 PM $ 0.0000123
-6.00%
$ 12,342 $ 5,786
Mar 7, 12 PM $ 0.0000132
-3.53%
$ 13,185 $ 5,480
Mar 7, 11 AM $ 0.0000137
-0.55%
$ 13,709 $ 5,042
Mar 7, 10 AM $ 0.0000138
-6.63%
$ 13,785 $ 4,616
Mar 7, 9 AM $ 0.000014
+16.48%
$ 14,023 $ 4,238
Mar 7, 8 AM $ 0.0000121
-2.03%
$ 12,065 $ 3,032
Mar 7, 7 AM $ 0.0000122
-10.39%
$ 12,232 $ 3,031
Mar 7, 6 AM $ 0.0000137
+1.35%
$ 13,662 $ 2,639
Mar 7, 5 AM $ 0.0000133
-9.20%
$ 13,262 $ 2,357
Mar 7, 4 AM $ 0.0000146
+7.67%
$ 14,622 $ 2,075
Mar 7, 3 AM $ 0.0000136
-4.47%
$ 13,562 $ 1,658
Mar 7, 2 AM $ 0.0000142
-4.28%
$ 14,231 $ 15,485
Mar 7, 1 AM $ 0.0000151
-17.65%
$ 15,090 $ 15,243
Mar 7, 12 AM $ 0.0000183
-3.21%
$ 18,319 $ 14,602
Mar 6, 11 PM $ 0.000019
+9.86%
$ 19,044 $ 14,286
Mar 6, 10 PM $ 0.0000173
-13.19%
$ 17,320 $ 13,181
Mar 6, 9 PM $ 0.0000204
+4.49%
$ 20,407 $ 12,501
Mar 6, 8 PM $ 0.0000196
-7.45%
$ 19,577 $ 11,894
Mar 6, 7 PM $ 0.0000212
-10.50%
$ 21,168 $ 11,517
Mar 6, 6 PM $ 0.0000244
+51.83%
$ 24,435 $ 10,061
Mar 6, 5 PM $ 0.0000162
-2.42%
$ 16,239 $ 7,178
Mar 6, 4 PM $ 0.0000166
-9.15%
$ 16,618 $ 6,887
Mar 6, 3 PM $ 0.000019
+4.69%
$ 19,044 $ 6,221
Mar 6, 2 PM $ 0.0000183
+5.94%
$ 18,340 $ 5,482
Mar 6, 1 PM $ 0.0000173
-2.89%
$ 17,316 $ 5,248
Mar 6, 12 PM $ 0.0000179
-0.54%
$ 17,898 $ 5,007
Mar 6, 11 AM $ 0.000018
-0.90%
$ 18,016 $ 4,989
Mar 6, 10 AM $ 0.0000182
-1.07%
$ 18,240 $ 4,961
Mar 6, 9 AM $ 0.0000205
-1.69%
$ 20,501 $ 4,492
Mar 6, 8 AM $ 0.0000208
+1.29%
$ 20,826 $ 4,472
Mar 6, 7 AM $ 0.0000206
-18.07%
$ 20,566 $ 3,773
Mar 6, 6 AM $ 0.0000252
+14.17%
$ 25,158 $ 2,933
Mar 6, 5 AM $ 0.0000221
-1.52%
$ 22,062 $ 1,837
Mar 6, 4 AM $ 0.0000226
-3.46%
$ 22,632 $ 1,736
Mar 6, 3 AM $ 0.0000237
+28.66%
$ 23,733 $ 1,560
Mar 6, 2 AM $ 0.0000184
-6.39%
$ 18,436 $ 5,388