PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0000196
-1.61%
$ 19,581 $ 5,156
Mar 6, 12 AM $ 0.00002
+0.13%
$ 19,970 $ 5,031
Mar 5, 11 PM $ 0.00002
-2.34%
$ 19,954 $ 4,816
Mar 5, 10 PM $ 0.0000204
-2.84%
$ 20,412 $ 4,668
Mar 5, 9 PM $ 0.0000211
-7.90%
$ 21,100 $ 4,529
Mar 5, 8 PM $ 0.0000229
-7.72%
$ 22,926 $ 3,929
Mar 5, 7 PM $ 0.0000249
-5.26%
$ 24,900 $ 3,472
Mar 5, 6 PM $ 0.0000264
-6.96%
$ 26,352 $ 2,839
Mar 5, 5 PM $ 0.0000286
-1.79%
$ 28,578 $ 2,515
Mar 5, 4 PM $ 0.0000292
-9.70%
$ 29,197 $ 2,474
Mar 5, 3 PM $ 0.0000315
-4.84%
$ 31,524 $ 1,893
Mar 5, 2 PM $ 0.0000331
-7.41%
$ 33,147 $ 1,319
Mar 5, 1 PM $ 0.0000354
+2.13%
$ 35,419 $ 819
Mar 5, 12 PM $ 0.0000346
-5.43%
$ 34,629 $ 690
Mar 5, 11 AM $ 0.0000364
-0.72%
$ 36,371 $ 313
Mar 5, 10 AM $ 0.0000367
+1.54%
$ 36,651 $ 249
Mar 5, 9 AM $ 0.0000362
-1.66%
$ 36,202 $ 153
Mar 5, 8 AM $ 0.000037
-1.04%
$ 36,973 $ 17
Mar 5, 7 AM $ 0.0000363
-0.17%
$ 36,262 $ 1,337
Mar 5, 6 AM $ 0.0000369
-0.60%
$ 36,917 $ 1,229
Mar 5, 5 AM $ 0.0000371
+0.00%
$ 37,106 $ 1,200
Mar 5, 4 AM $ 0.0000372
-0.87%
$ 37,215 $ 1,181
Mar 5, 3 AM $ 0.0000333
+5.73%
$ 33,313 $ 538
Mar 5, 2 AM $ 0.0000317
+1.22%
$ 31,681 $ 9,565
Mar 5, 1 AM $ 0.0000315
-0.12%
$ 31,516 $ 9,526
Mar 5, 12 AM $ 0.0000315
+0.00%
$ 31,498 $ 9,541
Mar 4, 11 PM $ 0.0000319
+0.00%
$ 31,929 $ 9,518
Mar 4, 10 PM $ 0.0000319
-0.98%
$ 31,896 $ 9,480
Mar 4, 9 PM $ 0.0000318
-1.65%
$ 31,846 $ 9,379
Mar 4, 6 PM $ 0.0000323
+0.00%
$ 32,299 $ 9,279
Mar 4, 5 PM $ 0.0000311
+7.51%
$ 31,114 $ 9,081
Mar 4, 4 PM $ 0.000029
-0.49%
$ -- $ 8,733
Mar 4, 1 PM $ 0.0000397
-3.50%
$ 39,700 $ 4,264
Mar 4, 12 PM $ 0.0000411
-1.52%
$ 41,142 $ 4,045
Mar 4, 11 AM $ 0.0000424
+1.69%
$ 42,413 $ 4,129
Mar 4, 9 AM $ 0.000039
-5.86%
$ 39,020 $ 2,590
Mar 4, 8 AM $ 0.0000412
-2.09%
$ 41,209 $ 2,180
Mar 4, 7 AM $ 0.0000421
-0.76%
$ 42,060 $ 2,081
Mar 4, 6 AM $ 0.0000424
-0.17%
$ 42,389 $ 1,827
Mar 4, 5 AM $ 0.0000425
-0.63%
$ 42,519 $ 1,555
Mar 4, 4 AM $ 0.0000433
-3.81%
$ 43,294 $ 1,430
Mar 4, 3 AM $ 0.000045
-0.97%
$ 45,007 $ 1,235
Mar 4, 2 AM $ 0.0000456
+16.02%
$ 45,551 $ 11,298
Mar 4, 1 AM $ 0.0000394
-3.72%
$ 39,449 $ 10,352
Mar 4, 12 AM $ 0.000041
-5.41%
$ 40,991 $ 10,183
Mar 3, 11 PM $ 0.0000434
+26.72%
$ 43,447 $ 9,807
Mar 3, 10 PM $ 0.0000343
-4.42%
$ 34,337 $ 8,248
Mar 3, 9 PM $ 0.000036
-3.63%
$ 35,970 $ 8,075
Mar 3, 8 PM $ 0.0000376
-12.01%
$ 37,560 $ 7,636
Mar 3, 7 PM $ 0.0000426
+42.28%
$ 42,604 $ 7,076