PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0000303
-3.12%
$ 30,272 $ 5,189
Mar 3, 5 PM $ 0.0000312
-5.11%
$ 31,182 $ 4,992
Mar 3, 4 PM $ 0.0000332
-0.39%
$ 33,203 $ 4,716
Mar 3, 3 PM $ 0.0000332
-0.61%
$ 33,224 $ 4,616
Mar 3, 2 PM $ 0.0000335
-3.24%
$ 33,526 $ 4,551
Mar 3, 1 PM $ 0.0000346
-11.36%
$ 34,616 $ 4,404
Mar 3, 12 PM $ 0.0000391
+8.81%
$ 39,057 $ 3,837
Mar 3, 11 AM $ 0.0000359
-3.34%
$ 35,934 $ 3,251
Mar 3, 10 AM $ 0.0000373
-3.78%
$ 37,315 $ 2,933
Mar 3, 9 AM $ 0.0000387
-2.64%
$ 38,727 $ 2,736
Mar 3, 8 AM $ 0.0000397
-3.34%
$ 39,676 $ 1,798
Mar 3, 7 AM $ 0.000041
-2.19%
$ 41,049 $ 1,683
Mar 3, 6 AM $ 0.0000426
-0.84%
$ 42,600 $ 1,465
Mar 3, 5 AM $ 0.0000432
-4.57%
$ 43,150 $ 1,420
Mar 3, 4 AM $ 0.0000455
+14.03%
$ 45,537 $ 1,028
Mar 3, 3 AM $ 0.00004
-1.16%
$ 39,995 $ 141
Mar 3, 2 AM $ 0.0000403
-2.27%
$ 40,309 $ 3,857
Mar 3, 1 AM $ 0.0000414
+6.88%
$ 41,350 $ 3,764
Mar 3, 12 AM $ 0.0000387
-2.30%
$ 38,727 $ 3,325
Mar 2, 11 PM $ 0.0000398
-2.29%
$ 39,753 $ 3,173
Mar 2, 10 PM $ 0.0000407
-5.56%
$ 40,733 $ 2,918
Mar 2, 9 PM $ 0.0000431
-0.51%
$ 43,087 $ 2,618
Mar 2, 8 PM $ 0.0000436
-2.12%
$ 43,584 $ 2,567
Mar 2, 7 PM $ 0.0000445
-5.16%
$ 44,533 $ 2,357
Mar 2, 6 PM $ 0.000047
-3.50%
$ 46,971 $ 2,055
Mar 2, 5 PM $ 0.0000488
-3.69%
$ 48,768 $ 1,875
Mar 2, 4 PM $ 0.0000508
-1.10%
$ 50,796 $ 1,672
Mar 2, 3 PM $ 0.0000512
+0.88%
$ 51,153 $ 1,438
Mar 2, 2 PM $ 0.0000508
-0.24%
$ 50,789 $ 1,397
Mar 2, 1 PM $ 0.0000509
-0.98%
$ 50,850 $ 1,390
Mar 2, 12 PM $ 0.0000513
-1.51%
$ 51,334 $ 1,352
Mar 2, 11 AM $ 0.0000522
-4.61%
$ 52,188 $ 1,263
Mar 2, 10 AM $ 0.0000547
+0.00%
$ 54,685 $ 999
Mar 2, 9 AM $ 0.0000551
+0.37%
$ 55,139 $ 947
Mar 2, 8 AM $ 0.000055
-1.43%
$ 54,952 $ 849
Mar 2, 7 AM $ 0.0000559
+0.00%
$ 55,949 $ 829
Mar 2, 5 AM $ 0.0000518
-0.57%
$ 51,780 $ 86
Mar 2, 4 AM $ 0.0000522
-0.42%
$ 52,177 $ 56
Mar 2, 3 AM $ 0.0000525
+0.27%
$ 52,460 $ 9
Mar 2, 1 AM $ 0.0000525
-0.27%
$ 52,464 $ 3,024
Mar 2, 12 AM $ 0.0000526
-1.47%
$ 52,617 $ 2,979
Mar 1, 11 PM $ 0.0000528
+0.00%
$ 52,800 $ 2,819
Mar 1, 10 PM $ 0.0000529
+0.00%
$ 52,936 $ 2,805
Mar 1, 9 PM $ 0.000053
+0.00%
$ 53,010 $ 2,797
Mar 1, 8 PM $ 0.0000564
+0.00%
$ 56,409 $ 2,476
Mar 1, 7 PM $ 0.0000573
-0.61%
$ 57,332 $ 2,388
Mar 1, 6 PM $ 0.0000577
+0.37%
$ 57,697 $ 2,402
Mar 1, 5 PM $ 0.0000573
-1.00%
$ 57,348 $ 2,382
Mar 1, 4 PM $ 0.0000579
-0.27%
$ 57,910 $ 2,392
Mar 1, 3 PM $ 0.000052
-2.49%
$ 52,022 $ 1,715