PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0000535
+0.44%
$ 53,510 $ 1,568
Mar 1, 1 PM $ 0.0000537
-0.53%
$ 53,701 $ 1,496
Mar 1, 12 PM $ 0.0000546
-2.89%
$ 54,591 $ 1,395
Mar 1, 11 AM $ 0.0000566
-0.17%
$ 56,552 $ 1,226
Mar 1, 10 AM $ 0.0000565
-0.53%
$ 56,481 $ 1,185
Mar 1, 9 AM $ 0.0000569
-0.26%
$ 56,874 $ 1,174
Mar 1, 8 AM $ 0.0000561
-3.64%
$ 56,149 $ 1,073
Mar 1, 7 AM $ 0.0000585
-0.96%
$ 58,461 $ 830
Mar 1, 5 AM $ 0.0000593
+0.00%
$ 59,348 $ 712
Mar 1, 4 AM $ 0.0000605
+0.21%
$ 60,499 $ 593
Mar 1, 3 AM $ 0.0000564
+0.53%
$ 56,399 $ 117
Mar 1, 1 AM $ 0.000056
+0.00%
$ 56,035 $ 1,600
Mar 1, 12 AM $ 0.0000562
+0.00%
$ 56,193 $ 1,591
Feb 28, 11 PM $ 0.0000567
-0.56%
$ 56,676 $ 1,559
Feb 28, 10 PM $ 0.0000579
+0.26%
$ 57,851 $ 1,414
Feb 28, 9 PM $ 0.0000576
-0.44%
$ 57,625 $ 1,403
Feb 28, 7 PM $ 0.0000584
+0.52%
$ 58,383 $ 1,316
Feb 28, 6 PM $ 0.0000581
-0.56%
$ 58,129 $ 1,255
Feb 28, 5 PM $ 0.0000586
-0.12%
$ 58,574 $ 1,177
Feb 28, 4 PM $ 0.0000586
+0.00%
$ 58,600 $ 1,158
Feb 28, 3 PM $ 0.0000585
-0.08%
$ 58,531 $ 1,139
Feb 28, 12 PM $ 0.000059
-0.16%
$ 58,996 $ 1,083
Feb 28, 11 AM $ 0.000059
-1.01%
$ 58,982 $ 1,080
Feb 28, 10 AM $ 0.0000598
-0.11%
$ 59,829 $ 950
Feb 28, 9 AM $ 0.00006
-1.51%
$ 60,006 $ 934
Feb 28, 8 AM $ 0.000061
+0.00%
$ 61,006 $ 841
Feb 27, 8 PM $ 0.0000662
-0.23%
$ 66,239 $ 1,170
Feb 27, 7 PM $ 0.0000664
+0.10%
$ 66,425 $ 1,152
Feb 27, 6 PM $ 0.0000666
-0.58%
$ 66,561 $ 1,133
Feb 27, 5 PM $ 0.0000673
-0.18%
$ 67,271 $ 1,091
Feb 27, 4 PM $ 0.0000676
-2.17%
$ 67,594 $ 1,032
Feb 27, 3 PM $ 0.0000691
+0.24%
$ 69,076 $ 929
Feb 27, 2 PM $ 0.0000692
-0.11%
$ 69,195 $ 892
Feb 27, 12 PM $ 0.0000699
+7.95%
$ 69,853 $ 886
Feb 27, 11 AM $ 0.0000651
-1.33%
$ 65,085 $ 324
Feb 27, 10 AM $ 0.0000655
+0.00%
$ 65,480 $ 223
Feb 26, 1 PM $ 0.0000658
+0.00%
$ 65,816 $ 75
Feb 26, 10 AM $ 0.0000726
+0.00%
$ 72,645 $ 2,893
Feb 26, 9 AM $ 0.0000726
+0.30%
$ 72,637 $ 2,705
Feb 26, 8 AM $ 0.0000723
-1.93%
$ -- $ 1,837
Feb 26, 6 AM $ 0.0000741
-4.19%
$ 74,132 $ 1,455
Feb 26, 5 AM $ 0.0000774
-1.51%
$ 77,425 $ 1,071
Feb 26, 4 AM $ 0.0000777
-0.05%
$ 77,663 $ 377
Feb 26, 3 AM $ 0.0000773
-0.36%
$ 77,330 $ 277
Feb 26, 2 AM $ 0.0000792
+0.00%
$ 79,164 $ 8,882
Feb 26, 1 AM $ 0.000079
-5.84%
$ 79,007 $ 8,167
Feb 26, 12 AM $ 0.0000845
-1.00%
$ 84,510 $ 7,708
Feb 25, 11 PM $ 0.0000865
-2.93%
$ 86,496 $ 7,471
Feb 25, 10 PM $ 0.0000892
-1.47%
$ 89,217 $ 7,179
Feb 25, 9 PM $ 0.0000846
-0.28%
$ 84,604 $ 6,701