PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0000835
-12.41%
$ 83,546 $ 5,967
Feb 25, 7 PM $ 0.0000958
-0.70%
$ 95,752 $ 4,837
Feb 25, 6 PM $ 0.0000979
+12.48%
$ 97,904 $ 4,653
Feb 25, 5 PM $ 0.000087
+0.03%
$ 87,042 $ 3,401
Feb 25, 3 PM $ 0.0000798
+0.00%
$ 79,806 $ 2,573
Feb 25, 2 PM $ 0.0000695
+0.45%
$ 69,451 $ 471
Feb 25, 1 PM $ 0.0000692
+3.97%
$ 69,168 $ 381
Feb 25, 12 PM $ 0.0000665
-0.36%
$ 66,494 $ 4,077
Feb 25, 11 AM $ 0.0000666
-3.75%
$ 66,567 $ 3,901
Feb 25, 10 AM $ 0.0000691
-4.22%
$ 69,107 $ 3,307
Feb 25, 9 AM $ 0.0000724
-4.47%
$ 72,415 $ 2,924
Feb 25, 8 AM $ 0.0000728
-1.93%
$ 72,815 $ 2,451
Feb 25, 6 AM $ 0.0000749
-1.82%
$ 74,889 $ 1,644
Feb 25, 5 AM $ 0.0000762
-0.29%
$ 76,196 $ 1,536
Feb 25, 4 AM $ 0.0000781
+1.90%
$ 78,084 $ 1,173
Feb 25, 3 AM $ 0.0000769
-1.54%
$ 76,889 $ 799
Feb 25, 2 AM $ 0.0000717
+1.55%
$ 71,701 $ 30,180
Feb 25, 1 AM $ 0.0000711
-0.23%
$ 71,126 $ 30,042
Feb 25, 12 AM $ 0.0000728
+1.52%
$ 72,786 $ 29,132
Feb 24, 11 PM $ 0.0000736
-0.11%
$ 73,642 $ 28,559
Feb 24, 10 PM $ 0.0000742
-1.66%
$ 74,150 $ 28,565
Feb 24, 9 PM $ 0.0000769
+5.37%
$ 76,888 $ 28,444
Feb 24, 8 PM $ 0.0000732
+0.20%
$ 73,239 $ 27,575
Feb 24, 7 PM $ 0.0000734
-4.52%
$ 73,427 $ 27,239
Feb 24, 6 PM $ 0.0000786
-0.45%
$ 78,572 $ 27,192
Feb 24, 5 PM $ 0.000079
-5.36%
$ 79,046 $ 27,215
Feb 24, 4 PM $ 0.0000817
+0.00%
$ 81,674 $ 26,448
Feb 24, 3 PM $ 0.000081
-0.85%
$ 80,973 $ 26,309
Feb 24, 2 PM $ 0.0000825
-5.05%
$ 82,520 $ 25,268
Feb 24, 1 PM $ 0.0000863
+2.94%
$ 86,289 $ 25,582
Feb 24, 12 PM $ 0.0000837
-1.28%
$ 83,739 $ 25,078
Feb 24, 11 AM $ 0.0000856
-5.62%
$ 85,613 $ 24,690
Feb 24, 10 AM $ 0.0000908
-2.76%
$ 90,767 $ 23,552
Feb 24, 9 AM $ 0.0000939
-5.28%
$ 93,867 $ 23,000
Feb 24, 8 AM $ 0.0000998
+1.14%
$ 99,762 $ 22,267
Feb 24, 7 AM $ 0.0000995
-2.79%
$ 99,511 $ 21,829
Feb 24, 6 AM $ 0.000105
-2.11%
$ 105,077 $ 21,386
Feb 24, 5 AM $ 0.000107
-0.50%
$ 107,424 $ 20,503
Feb 24, 4 AM $ 0.000108
+1.72%
$ 107,839 $ 20,476
Feb 24, 3 AM $ 0.000106
+0.56%
$ 106,330 $ 19,706
Feb 24, 2 AM $ 0.000106
-3.90%
$ 105,736 $ 18,749
Feb 24, 1 AM $ 0.000113
-0.11%
$ 112,663 $ 17,725
Feb 24, 12 AM $ 0.000113
-6.54%
$ 113,175 $ 17,528
Feb 23, 11 PM $ 0.000122
-4.77%
$ 121,780 $ 16,966
Feb 23, 10 PM $ 0.000127
+0.51%
$ 127,395 $ 16,328
Feb 23, 9 PM $ 0.000126
-3.99%
$ 126,001 $ 15,515
Feb 23, 8 PM $ 0.000132
-5.26%
$ 131,519 $ 14,461
Feb 23, 7 PM $ 0.000136
-1.64%
$ 135,843 $ 13,663
Feb 23, 6 PM $ 0.000138
+4.51%
$ 137,613 $ 13,500
Feb 23, 3 PM $ 0.000155
-1.89%
$ 155,235 $ 11,566