PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.08
+0.00%
$ 80.04 million $ 9.53 million
Yesterday $ 0.0798
+0.00%
$ 79.8 million $ 11.11 million
Jun 23, 2026 $ 0.0798
+6.77%
$ 79.85 million $ 10.45 million
Jun 22, 2026 $ 0.064
+10.41%
$ 64.04 million $ 15.77 million
Jun 21, 2026 $ 0.0579
+2.37%
$ 57.86 million $ 14.32 million
Jun 20, 2026 $ 0.0475
+4.59%
$ 47.46 million $ 8.52 million
Jun 18, 2026 $ 0.0411
-10.83%
$ -- $ 10.59 million
Jun 17, 2026 $ 0.0438
-9.85%
$ 43.78 million $ 10.03 million
Jun 16, 2026 $ 0.0476
+51.47%
$ 47.59 million $ 10.35 million
Jun 15, 2026 $ 0.0419
+26.92%
$ -- $ 12.78 million
Jun 14, 2026 $ 0.0357
+39.32%
$ 35.69 million $ 3.76 million
Jun 13, 2026 $ 0.0228
+0.00%
$ -- $ 5.19 million
Jun 12, 2026 $ 0.0195
-8.79%
$ 19.51 million $ 2.99 million
Jun 5, 2026 $ 0.0137
-33.60%
$ -- $ 10.02 million
Jun 4, 2026 $ 0.0235
-13.11%
$ 23.49 million $ 9.38 million
Jun 3, 2026 $ 0.024
+27.53%
$ 24.01 million $ 7.84 million
Jun 2, 2026 $ 0.0208
+59.42%
$ 20.79 million $ 5.16 million
Jun 1, 2026 $ 0.0166
+5.53%
$ 16.55 million $ 2.07 million
May 31, 2026 $ 0.0221
+34.17%
$ 22.14 million $ 4.27 million
May 30, 2026 $ 0.0145
+15.42%
$ 14.45 million $ 2.74 million
May 29, 2026 $ 0.0144
+46.82%
$ -- $ 2.78 million
May 28, 2026 $ 0.00748
-0.08%
$ -- $ 662,751
May 27, 2026 $ 0.00604
+0.00%
$ 6.04 million $ 275,570
May 26, 2026 $ 0.00553
+0.00%
$ -- $ 760,054
May 25, 2026 $ 0.0049
+0.00%
$ 4.9 million $ 731,026
May 24, 2026 $ 0.00417
-8.17%
$ 4.17 million $ 414,959
May 21, 2026 $ 0.00333
+0.00%
$ 3.33 million $ 242,823
May 17, 2026 $ 0.0019
+0.00%
$ -- $ 265,604
May 14, 2026 $ 0.00164
+0.00%
$ -- $ 245,604
May 13, 2026 $ 0.00148
+0.00%
$ 1.48 million $ 173,222
May 11, 2026 $ 0.00157
+9.06%
$ -- $ 362,980
May 6, 2026 $ 0.000744
+0.00%
$ -- $ 38,993
May 5, 2026 $ 0.000573
+4.99%
$ -- $ 86,381
May 4, 2026 $ 0.000521
+0.00%
$ -- $ 116,090
May 3, 2026 $ 0.000572
+0.00%
$ 571,780 $ 74,320
May 2, 2026 $ 0.00052
+15.17%
$ -- $ 153,487
May 1, 2026 $ 0.000457
+0.00%
$ 457,124 $ 63,087
Apr 30, 2026 $ 0.000385
+0.00%
$ -- $ 79,463
Apr 29, 2026 $ 0.000391
+0.00%
$ 391,314 $ 29,731
Apr 28, 2026 $ 0.000298
+0.00%
$ -- $ 22,878
Apr 25, 2026 $ 0.000239
+0.00%
$ -- $ 64,684
Apr 24, 2026 $ 0.000224
-7.35%
$ -- $ 15,742
Apr 23, 2026 $ 0.000208
+8.25%
$ -- $ 63,166
Apr 22, 2026 $ 0.000195
+0.51%
$ 194,983 $ 39,000
Apr 20, 2026 $ 0.00016
+0.00%
$ -- $ 19,137
Apr 19, 2026 $ 0.000144
+0.00%
$ 144,397 $ 14,673
Apr 18, 2026 $ 0.000122
+0.00%
$ 121,754 $ 23,138
Apr 17, 2026 $ 0.000111
+0.00%
$ 110,778 $ 11,022
Apr 16, 2026 $ 0.000106
+4.79%
$ -- $ 18,508
Apr 14, 2026 $ 0.0000931
+0.00%
$ -- $ 19,170
Download