PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000224
+0.00%
$ 241,481 $ 15,742
Today, at 6 AM $ 0.000224
+0.00%
$ 223,727 $ 15,742
Today, at 5 AM $ 0.000241
+0.00%
$ 241,481 $ 7,916
Yesterday, at 5 AM $ 0.000208
+0.00%
$ 207,998 $ 63,166
Apr 23, 12 AM $ 0.000192
+0.00%
$ 192,149 $ 51,365
Apr 22, 7 PM $ 0.000195
+0.00%
$ 194,983 $ 39,000
Apr 22, 6 PM $ 0.00018
-7.46%
$ 179,523 $ 37,735
Apr 20, 10 AM $ 0.00016
+0.00%
$ 160,308 $ 19,137
Apr 19, 9 PM $ 0.000144
+0.00%
$ 144,397 $ 14,673
Apr 18, 10 PM $ 0.000122
+0.00%
$ 121,754 $ 23,138
Apr 17, 9 PM $ 0.000111
+0.00%
$ 110,778 $ 11,022
Apr 16, 4 PM $ 0.000106
+0.00%
$ 105,613 $ 18,508
Apr 16, 6 AM $ 0.000104
+0.00%
$ 104,409 $ 7,936
Apr 16, 3 AM $ 0.0001
+0.00%
$ -- $ 9,572
Apr 16, 2 AM $ 0.000101
+0.00%
$ 100,787 $ 8,820
Apr 14, 9 AM $ 0.0000931
+0.00%
$ 93,130 $ 19,170
Apr 12, 11 AM $ 0.0000874
+0.00%
$ 87,388 $ 23,632
Apr 11, 11 PM $ 0.0000771
+0.00%
$ 77,111 $ 14,947
Apr 11, 8 PM $ 0.0000861
+0.00%
$ 86,058 $ 16,970
Apr 10, 11 PM $ 0.0000882
+0.00%
$ 88,239 $ 5,786
Apr 10, 3 AM $ 0.000078
+0.00%
$ 78,011 $ 15,567
Apr 9, 4 PM $ 0.0000806
+0.00%
$ 80,629 $ 14,540
Apr 5, 8 PM $ 0.0000443
+0.00%
$ 44,256 $ 7,362
Apr 4, 11 AM $ 0.0000366
+0.00%
$ 36,564 $ 3,791
Apr 3, 5 PM $ 0.0000295
+0.00%
$ 29,517 $ 793
Mar 31, 2 AM $ 0.0000172
+0.00%
$ 17,212 $ 1,164
Mar 29, 5 AM $ 0.0000137
+0.00%
$ 13,692 $ 1,364
Mar 24, 2 AM $ 0.0000154
+0.00%
$ 15,397 $ 5,159
Mar 23, 8 PM $ 0.0000153
+0.00%
$ -- $ 5,224
Mar 23, 4 PM $ 0.0000166
+0.00%
$ 16,576 $ 4,355
Mar 23, 9 AM $ 0.0000183
+0.00%
$ 18,318 $ 2,950
Mar 23, 7 AM $ 0.0000171
+6.37%
$ 17,082 $ 2,456
Mar 23, 6 AM $ 0.000016
-9.67%
$ 15,955 $ 1,931
Mar 23, 2 AM $ 0.0000162
+0.00%
$ 16,208 $ 206
Mar 21, 10 AM $ 0.0000156
+0.00%
$ 15,592 $ 6,889
Mar 21, 9 AM $ 0.000017
+0.00%
$ 17,047 $ 6,404
Mar 21, 4 AM $ 0.0000158
+0.00%
$ -- $ 6,010
Mar 21, 12 AM $ 0.000016
-7.75%
$ 15,965 $ 4,953
Mar 20, 11 PM $ 0.0000159
+0.00%
$ 15,933 $ 3,822
Mar 20, 10 PM $ 0.0000148
+0.00%
$ 14,812 $ 3,240
Mar 20, 12 PM $ 0.0000151
+0.00%
$ 15,058 $ 2,246
Mar 19, 11 AM $ 0.0000168
+0.00%
$ 16,820 $ 7,370
Mar 19, 8 AM $ 0.0000179
+0.00%
$ 17,944 $ 8,773
Mar 18, 11 PM $ 0.0000191
+0.00%
$ 19,105 $ 15,530
Mar 18, 10 PM $ 0.0000176
+0.00%
$ 17,609 $ 15,017
Mar 18, 6 PM $ 0.0000203
+9.07%
$ 20,316 $ 17,560
Mar 18, 2 PM $ 0.000018
+0.00%
$ 18,043 $ 17,890
Mar 18, 12 PM $ 0.0000204
-8.18%
$ 20,361 $ 21,453
Mar 18, 11 AM $ 0.000021
+0.00%
$ 21,025 $ 21,046
Mar 18, 9 AM $ 0.0000223
+0.00%
$ 22,332 $ 22,793
Download