reflect.finance Historical Data

RFI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00556
+0.00%
$ 53,075 $ 8,332
Today, at 8 AM $ 0.00556
+0.00%
$ 53,075 $ 8,332
Today, at 7 AM $ 0.0054
+3.14%
$ 51,548 $ 6,496
Today, at 6 AM $ 0.00519
+8.60%
$ 49,599 $ 3,664
Aug 9, 12 PM $ 0.00451
+0.00%
$ 43,042 $ 1
Aug 2, 3 AM $ 0.00449
+0.00%
$ 42,845 $ 0
Jul 24, 1 PM $ 0.00446
+0.00%
$ 42,567 $ 181
Jul 20, 11 PM $ 0.00462
-0.02%
$ 44,113 $ 1,479
Jul 20, 11 AM $ 0.00456
+0.00%
$ 43,565 $ 1,272
Download