reflect.finance Historical Data

RFI
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00495
-2.00%
$ -- $ 9.59 billion
Mar 30, 2025 $ 0.00583
+0.00%
$ -- $ 6
Mar 23, 2025 $ 0.0064
+0.00%
$ -- $ 4
Mar 15, 2025 $ 0.00673
+0.00%
$ -- $ 6
Mar 8, 2025 $ 0.00762
+0.00%
$ -- $ 108
Feb 27, 2025 $ 0.00812
+0.00%
$ 77,532 $ 4
Feb 20, 2025 $ 0.0118
+0.00%
$ 112,664 $ 7,461
Jun 4, 2024 $ 0.0136
+1.30%
$ 129,530 $ 3,517
Jun 3, 2024 $ 0.0134
-0.21%
$ 127,831 $ 3,469
Apr 26, 2024 $ 0.0118
-0.14%
$ 112,360 $ 3,136
Apr 25, 2024 $ 0.0118
-0.22%
$ 112,526 $ 3,140
Apr 24, 2024 $ 0.0121
-0.62%
$ -- $ 3,204
Apr 23, 2024 $ 0.0122
+3.71%
$ 116,232 $ 6,472
Mar 1, 2024 $ 0.0124
+2.53%
$ 118,484 $ 4,387
Feb 29, 2024 $ 0.0121
-0.34%
$ 115,765 $ 4,286
Jan 22, 2024 $ 0.0094
-5.07%
$ 89,792 $ 4,327
Jan 21, 2024 $ 0.00991
-6.01%
$ 94,654 $ 9,354
Dec 1, 2023 $ 0.0102
+1.27%
$ -- $ 2,343
Nov 30, 2023 $ 0.0101
+1.11%
$ 96,579 $ 2,312
Nov 29, 2023 $ 0.0101
-0.68%
$ 96,370 $ 2,356
Nov 28, 2023 $ 0.0102
-0.77%
$ 97,065 $ 2,372
Nov 22, 2023 $ 0.00978
+2.88%
$ -- $ 2,115
Nov 21, 2023 $ 0.00953
-3.16%
$ 91,004 $ 2,061
Nov 13, 2023 $ 0.012
+2.27%
$ -- $ 2,490
Nov 12, 2023 $ 0.0117
-0.48%
$ 111,865 $ 2,434
Nov 9, 2023 $ 0.0107
-0.15%
$ -- $ 2,266
Nov 8, 2023 $ 0.0107
+0.35%
$ 102,252 $ 2,271
Nov 7, 2023 $ 0.0111
-0.50%
$ -- $ 2,074
Nov 6, 2023 $ 0.0112
+0.91%
$ 106,646 $ 2,083
Oct 27, 2023 $ 0.0161
-1.30%
$ -- $ 13,794
Oct 26, 2023 $ 0.0163
-32.89%
$ 155,437 $ 19,260
Oct 25, 2023 $ 0.0242
+13.11%
$ 231,567 $ 6,086
Oct 24, 2023 $ 0.0214
+15.45%
$ 204,826 $ 21,894
Oct 23, 2023 $ 0.0239
+3.55%
$ 228,639 $ 3,003
Oct 22, 2023 $ 0.0231
-4.04%
$ 220,793 $ 7,567
Oct 21, 2023 $ 0.0241
+14.19%
$ 230,032 $ 43,335
Oct 20, 2023 $ 0.0211
+98.28%
$ 201,441 $ 58,228
Oct 19, 2023 $ 0.0106
-25.63%
$ 101,619 $ 14,875
Oct 18, 2023 $ 0.0143
+0.55%
$ 136,635 $ 18,507
Oct 17, 2023 $ 0.0142
+39.12%
$ 135,845 $ 54,979
Oct 16, 2023 $ 0.0102
-42.05%
$ 97,663 $ 12,007
Oct 15, 2023 $ 0.0176
+141.86%
$ 168,572 $ 110,862
Oct 14, 2023 $ 0.00525
+0.33%
$ 50,102 $ 4,122
Oct 13, 2023 $ 0.00523
-13.57%
$ 49,928 $ 15,179
Jun 8, 2023 $ 0.0059
+0.99%
$ -- $ 20,623
Jun 7, 2023 $ 0.00584
+14.20%
$ 55,115 $ 21,150
Jun 6, 2023 $ 0.00509
-12.79%
$ 47,980 $ 15,395
Jun 5, 2023 $ 0.00579
-3.41%
$ 54,604 $ 24,147
Jun 4, 2023 $ 0.00601
+16.77%
$ 56,667 $ 21,516
Jun 3, 2023 $ 0.00598
+17.19%
$ 56,380 $ 21,905
Download