reflect.finance Historical Data

RFI
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.00522
+0.01%
$ 49,838 $ 9,524
10:16 AM $ 0.00522
+0.00%
$ 49,838 $ 9,116
10:15 AM $ 0.0054
+0.00%
$ 49,838 $ 8,740
8:59 AM $ 0.00556
+0.00%
$ 53,075 $ 8,332
7:49 AM $ 0.0054
-3.02%
$ 51,548 $ 6,496
7:45 AM $ 0.00626
+8.37%
$ 51,548 $ 5,511
7:44 AM $ 0.00582
+3.98%
$ 55,543 $ 4,519
7:43 AM $ 0.00539
+0.00%
$ 55,543 $ 4,105
7:39 AM $ 0.0052
+0.00%
$ 49,664 $ 4,082
7:04 AM $ 0.00519
+0.00%
$ 49,587 $ 3,900
7:03 AM $ 0.00523
+0.00%
$ 49,587 $ 3,900
6:56 AM $ 0.00519
+0.00%
$ 49,599 $ 3,664
6:55 AM $ 0.00519
+0.00%
$ 49,599 $ 3,663
6:48 AM $ 0.0053
+0.03%
$ 50,587 $ 3,576
6:37 AM $ 0.00533
+0.00%
$ 50,887 $ 3,305
6:31 AM $ 0.00545
+0.00%
$ 52,025 $ 2,924
6:30 AM $ 0.00546
+0.00%
$ 52,025 $ 2,924
6:26 AM $ 0.00563
+5.68%
$ 53,760 $ 2,171
6:25 AM $ 0.00533
+2.87%
$ 53,760 $ 879
6:24 AM $ 0.00478
-0.05%
$ 45,646 $ 780
Download