reflect.finance Historical Data

RFI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00495
-2.00%
$ -- $ 9.59 billion
Mar 2025 $ 0.00583
-23.49%
$ -- $ 124
Feb 2025 $ 0.00812
-31.18%
$ -- $ 7,464
Jun 2024 $ 0.0136
+1.12%
$ -- $ 6,986
Apr 2024 $ 0.0118
+0.26%
$ -- $ 15,951
Mar 2024 $ 0.0124
+2.53%
$ -- $ 4,387
Feb 2024 $ 0.0121
-0.34%
$ 115,765 $ 4,286
Jan 2024 $ 0.0094
-10.83%
$ -- $ 13,681
Dec 2023 $ 0.0102
+1.27%
$ -- $ 2,343
Nov 2023 $ 0.0101
-8.62%
$ 96,579 $ 24,834
Oct 2023 $ 0.0161
+165.59%
$ -- $ 403,698
Jun 2023 $ 0.0059
+17.05%
$ -- $ 168,985
May 2023 $ 0.00505
-29.10%
$ 47,594 $ 684,229
Apr 2023 $ 0.00714
-14.02%
$ 67,360 $ 678,059
Mar 2023 $ 0.00825
+31.42%
$ 77,863 $ 600,707
Feb 2023 $ 0.00626
-9.70%
$ 59,016 $ 396,687
Download