reflect.finance Historical Data

RFI
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00495
-2.00%
$ -- $ 9.59 billion
Mar 10 $ 0.00673
+0.00%
$ -- $ 6
Mar 3 $ 0.00762
+0.00%
$ -- $ 108
Feb 24 $ 0.00812
+0.00%
$ -- $ 4
Feb 17 $ 0.0118
+0.00%
$ -- $ 7,461
Jun 3 $ 0.0136
+1.12%
$ -- $ 6,986
Apr 22 $ 0.0118
+0.26%
$ -- $ 15,951
Feb 26 $ 0.0124
+2.00%
$ -- $ 8,673
Jan 22 $ 0.0094
-5.07%
$ -- $ 4,327
Nov 27 $ 0.0102
-0.08%
$ -- $ 9,383
Nov 20 $ 0.00978
-0.60%
$ -- $ 4,176
Nov 13 $ 0.012
+2.27%
$ -- $ 2,490
Nov 6 $ 0.0107
-3.46%
$ 111,865 $ 8,694
Oct 23 $ 0.0161
-30.52%
$ -- $ 64,037
Oct 16 $ 0.0231
+31.02%
$ 220,793 $ 209,499
Oct 9 $ 0.00525
-13.27%
$ 168,572 $ 19,300
Jun 5 $ 0.0059
-1.56%
$ -- $ 81,315
May 29 $ 0.00601
-1.13%
$ 56,667 $ 154,903
May 22 $ 0.00589
+2.23%
$ 57,551 $ 132,959
May 15 $ 0.00579
-3.04%
$ 53,852 $ 127,007
May 8 $ 0.00486
-19.97%
$ 56,405 $ 129,171
May 1 $ 0.00613
-13.90%
$ 57,798 $ 157,549
Apr 24 $ 0.00722
-18.98%
$ 67,360 $ 131,532
Apr 17 $ 0.00887
+4.56%
$ 84,238 $ 139,409
Apr 10 $ 0.00979
+13.92%
$ 79,941 $ 142,382
Apr 3 $ 0.00859
+6.47%
$ 81,070 $ 150,542
Mar 27 $ 0.00808
+17.66%
$ 76,254 $ 140,452
Mar 20 $ 0.00787
+11.65%
$ 74,707 $ 121,046
Mar 13 $ 0.00689
-3.09%
$ 66,255 $ 120,482
Mar 6 $ 0.00582
-16.92%
$ 67,058 $ 107,298
Feb 27 $ 0.00704
+11.60%
$ 66,388 $ 136,384
Feb 20 $ 0.0063
-0.32%
$ 59,456 $ 140,814
Feb 13 $ 0.00634
-4.46%
$ 59,773 $ 125,005
Feb 6 $ 0.0066
-4.70%
$ 62,284 $ 91,100
Download