Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

reflect.finance Historical Data

RFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2023 $0.00525
+0.33%
$50,102 $4,122
Oct 13, 2023 $0.00523
-13.57%
$49,928 $15,179
Jun 8, 2023 $0.0059
+0.99%
$-- $20,623
Jun 7, 2023 $0.00584
+14.20%
$55,115 $21,150
Jun 6, 2023 $0.00509
-12.79%
$47,980 $15,395
Jun 5, 2023 $0.00579
-3.41%
$54,604 $24,147
Jun 4, 2023 $0.00601
+16.77%
$56,667 $21,516
Jun 3, 2023 $0.00598
+17.19%
$56,380 $21,905
Jun 2, 2023 $0.00512
-12.69%
$48,298 $22,552
Jun 1, 2023 $0.00586
+16.33%
$55,307 $21,697
May 31, 2023 $0.00505
-16.25%
$47,594 $21,558
May 30, 2023 $0.00526
-9.28%
$49,594 $22,138
May 29, 2023 $0.00582
-4.18%
$54,918 $23,539
May 28, 2023 $0.0061
+3.59%
$57,551 $24,777
May 27, 2023 $0.00589
+19.05%
$55,580 $22,282
May 26, 2023 $0.00495
+0.38%
$46,665 $21,491
May 25, 2023 $0.00499
-0.95%
$47,055 $23,759
May 24, 2023 $0.00503
-1.22%
$47,489 $20,905
May 23, 2023 $0.00583
+1.25%
$55,003 $22,220
May 22, 2023 $0.00576
-0.06%
$54,338 $22,303
May 21, 2023 $0.00571
-2.01%
$53,852 $22,372
May 20, 2023 $0.00579
+18.49%
$54,614 $21,848
May 19, 2023 $0.00489
-13.21%
$46,165 $21,550
May 18, 2023 $0.00496
-0.76%
$46,808 $18,055
May 17, 2023 $0.00502
+3.10%
$47,359 $22,217
May 16, 2023 $0.0049
-16.87%
$46,230 $21,288
May 15, 2023 $0.00588
-1.45%
$55,509 $22,050
May 14, 2023 $0.00598
+22.72%
$56,405 $23,160
May 13, 2023 $0.00486
-17.55%
$45,876 $22,283
May 12, 2023 $0.00476
-1.74%
$44,913 $21,238
May 11, 2023 $0.00483
-18.77%
$45,586 $21,435
May 10, 2023 $0.00608
+1.15%
$57,364 $21,823
May 9, 2023 $0.00496
-17.26%
$46,829 $21,545
May 8, 2023 $0.00494
-18.70%
$46,605 $20,846
May 7, 2023 $0.00613
+17.61%
$57,798 $23,762
May 6, 2023 $0.00522
-5.50%
$49,264 $23,525
May 5, 2023 $0.00549
+5.37%
$51,824 $24,408
May 4, 2023 $0.00519
-15.83%
$48,922 $21,979
May 3, 2023 $0.00614
+3.08%
$57,894 $20,719
May 2, 2023 $0.00596
+2.52%
$56,259 $22,357
May 1, 2023 $0.00691
-2.95%
$65,148 $20,800
Apr 30, 2023 $0.00714
-1.05%
$67,360 $22,320
Apr 29, 2023 $0.00722
-12.07%
$68,131 $23,147
Apr 28, 2023 $0.00823
+14.64%
$77,646 $21,568
Apr 27, 2023 $0.00718
-12.20%
$67,754 $20,815
Apr 26, 2023 $0.00819
+17.42%
$77,215 $22,916
Apr 25, 2023 $0.00695
-19.34%
$65,583 $21,941
Apr 24, 2023 $0.00862
-3.31%
$81,315 $21,145
Apr 23, 2023 $0.00893
+0.75%
$84,238 $21,655
Apr 22, 2023 $0.00887
-0.57%
$83,646 $22,218