reflect.finance Historical Data

RFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0093
+4.65%
$ 87,715 $ 23,692
Apr 12, 2023 $ 0.00891
+16.95%
$ 84,099 $ 23,812
Apr 11, 2023 $ 0.00762
+0.09%
$ 71,859 $ 22,674
Apr 10, 2023 $ 0.00761
-11.36%
$ 71,837 $ 22,505
Apr 9, 2023 $ 0.00859
+0.37%
$ 81,070 $ 22,693
Apr 8, 2023 $ 0.00852
+19.59%
$ 80,346 $ 21,514
Apr 7, 2023 $ 0.0083
+14.99%
$ 78,266 $ 21,958
Apr 6, 2023 $ 0.00836
-2.05%
$ 78,866 $ 21,232
Apr 5, 2023 $ 0.00852
+1.85%
$ 80,395 $ 21,565
Apr 4, 2023 $ 0.00837
+1.64%
$ 78,933 $ 20,568
Apr 3, 2023 $ 0.00822
+1.80%
$ 77,519 $ 21,012
Apr 2, 2023 $ 0.00808
+0.08%
$ 76,254 $ 21,379
Apr 1, 2023 $ 0.00708
-14.71%
$ 66,825 $ 23,160
Mar 31, 2023 $ 0.00825
+20.08%
$ 77,863 $ 20,661
Mar 30, 2023 $ 0.00689
-0.69%
$ 64,970 $ 21,759
Mar 29, 2023 $ 0.00693
+1.74%
$ 65,365 $ 21,118
Mar 28, 2023 $ 0.00685
-10.37%
$ 64,618 $ 19,576
Mar 27, 2023 $ 0.00662
-3.59%
$ 62,483 $ 12,799
Mar 26, 2023 $ 0.00792
+0.41%
$ 74,707 $ 21,675
Mar 25, 2023 $ 0.00787
+0.50%
$ 74,255 $ 19,457
Mar 24, 2023 $ 0.00783
-3.89%
$ 73,866 $ 20,736
Mar 23, 2023 $ 0.00815
+21.86%
$ 76,927 $ 19,546
Mar 22, 2023 $ 0.00668
-5.22%
$ 63,016 $ 20,034
Mar 21, 2023 $ 0.00707
-9.53%
$ 66,711 $ 21,414
Mar 20, 2023 $ 0.00782
+10.99%
$ 73,821 $ 19,859
Mar 19, 2023 $ 0.00702
+1.83%
$ 66,255 $ 19,849
Mar 18, 2023 $ 0.00689
-7.03%
$ 64,981 $ 20,600
Mar 17, 2023 $ 0.00736
-7.45%
$ 69,468 $ 21,831
Mar 16, 2023 $ 0.00798
+16.62%
$ 75,321 $ 19,946
Mar 15, 2023 $ 0.00684
-5.51%
$ 64,496 $ 18,874
Mar 14, 2023 $ 0.00722
-4.55%
$ 68,158 $ 19,320
Mar 13, 2023 $ 0.00758
+6.64%
$ 71,504 $ 19,911
Mar 12, 2023 $ 0.00711
+22.51%
$ 67,058 $ 17,829
Mar 11, 2023 $ 0.00582
-8.60%
$ 54,914 $ 18,042
Mar 10, 2023 $ 0.00639
-2.31%
$ 60,303 $ 18,181
Mar 9, 2023 $ 0.00655
-4.54%
$ 61,795 $ 16,053
Mar 8, 2023 $ 0.00686
+13.99%
$ 64,745 $ 18,323
Mar 7, 2023 $ 0.00602
-15.15%
$ 56,798 $ 18,289
Mar 6, 2023 $ 0.0071
+1.34%
$ 66,985 $ 18,410
Mar 5, 2023 $ 0.00704
+0.75%
$ 66,388 $ 18,648
Mar 4, 2023 $ 0.00697
+2.11%
$ 65,730 $ 19,411
Mar 3, 2023 $ 0.00686
-8.34%
$ 64,716 $ 19,831
Mar 2, 2023 $ 0.0075
+15.89%
$ 70,782 $ 20,260
Mar 1, 2023 $ 0.00649
+3.39%
$ 61,261 $ 18,465
Feb 28, 2023 $ 0.00626
-0.43%
$ 59,016 $ 19,237
Feb 27, 2023 $ 0.00626
-0.76%
$ 59,035 $ 20,532
Feb 26, 2023 $ 0.0063
+3.04%
$ 59,456 $ 21,285
Feb 25, 2023 $ 0.00612
-13.00%
$ 57,714 $ 20,661
Feb 24, 2023 $ 0.00705
-2.90%
$ 66,546 $ 19,801
Feb 23, 2023 $ 0.00629
-12.16%
$ 59,327 $ 20,119