Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

reflect.finance Historical Data

RFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2023 $0.0075
+15.89%
$70,782 $20,260
Mar 1, 2023 $0.00649
+3.39%
$61,261 $18,465
Feb 28, 2023 $0.00626
-0.43%
$59,016 $19,237
Feb 27, 2023 $0.00626
-0.76%
$59,035 $20,532
Feb 26, 2023 $0.0063
+3.04%
$59,456 $21,285
Feb 25, 2023 $0.00612
-13.00%
$57,714 $20,661
Feb 24, 2023 $0.00705
-2.90%
$66,546 $19,801
Feb 23, 2023 $0.00629
-12.16%
$59,327 $20,119
Feb 22, 2023 $0.00717
-0.14%
$67,604 $19,521
Feb 21, 2023 $0.00716
-2.91%
$67,585 $19,696
Feb 20, 2023 $0.0074
+17.02%
$69,799 $19,731
Feb 19, 2023 $0.00634
-15.47%
$59,773 $19,656
Feb 18, 2023 $0.00751
+17.17%
$70,884 $15,774
Feb 17, 2023 $0.00643
+4.21%
$60,679 $20,175
Feb 16, 2023 $0.00619
-1.14%
$58,372 $14,991
Feb 15, 2023 $0.00634
+7.29%
$59,786 $18,300
Feb 14, 2023 $0.00589
-11.06%
$55,605 $18,255
Feb 13, 2023 $0.00665
+0.26%
$62,723 $17,854
Feb 12, 2023 $0.0066
+12.79%
$62,284 $17,456
Feb 11, 2023 $0.00584
-13.05%
$55,137 $17,931
Feb 10, 2023 $0.00671
-1.36%
$63,280 $18,304
Feb 9, 2023 $0.0068
-6.20%
$64,186 $17,642
Feb 8, 2023 $0.00731
+5.55%
$68,986 $19,766
Download