reflect.finance Historical Data

RFI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.00717
-0.14%
$ 67,604 $ 19,521
Feb 21, 2023 $ 0.00716
-2.91%
$ 67,585 $ 19,696
Feb 20, 2023 $ 0.0074
+17.02%
$ 69,799 $ 19,731
Feb 19, 2023 $ 0.00634
-15.47%
$ 59,773 $ 19,656
Feb 18, 2023 $ 0.00751
+17.17%
$ 70,884 $ 15,774
Feb 17, 2023 $ 0.00643
+4.21%
$ 60,679 $ 20,175
Feb 16, 2023 $ 0.00619
-1.14%
$ 58,372 $ 14,991
Feb 15, 2023 $ 0.00634
+7.29%
$ 59,786 $ 18,300
Feb 14, 2023 $ 0.00589
-11.06%
$ 55,605 $ 18,255
Feb 13, 2023 $ 0.00665
+0.26%
$ 62,723 $ 17,854
Feb 12, 2023 $ 0.0066
+12.79%
$ 62,284 $ 17,456
Feb 11, 2023 $ 0.00584
-13.05%
$ 55,137 $ 17,931
Feb 10, 2023 $ 0.00671
-1.36%
$ 63,280 $ 18,304
Feb 9, 2023 $ 0.0068
-6.20%
$ 64,186 $ 17,642
Feb 8, 2023 $ 0.00731
+5.55%
$ 68,986 $ 19,766
Download