Miami Token Historical Data

MIA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.00039
-9.30%
$ 894,461 $ 6,179
Jan 25, 2023 $ 0.00043
+0.00%
$ 986,201 $ 1,956
Jan 24, 2023 $ 0.00043
+4.88%
$ 986,201 $ 4,980
Jan 23, 2023 $ 0.00041
+0.00%
$ 940,331 $ 1,923
Jan 22, 2023 $ 0.00041
-2.38%
$ 940,331 $ 9,328
Jan 21, 2023 $ 0.00042
-2.33%
$ 963,266 $ 6,681
Jan 20, 2023 $ 0.00043
-2.27%
$ 986,201 $ 4,496
Jan 19, 2023 $ 0.00044
-10.20%
$ 1.01 million $ 9,799
Jan 18, 2023 $ 0.00049
-2.00%
$ 1.12 million $ 2,270
Jan 17, 2023 $ 0.0005
-5.66%
$ 1.15 million $ 3,281
Jan 16, 2023 $ 0.00054
+12.50%
$ 1.24 million $ 70,655
Jan 15, 2023 $ 0.00048
+11.63%
$ 1.1 million $ 3,051
Jan 14, 2023 $ 0.00043
+0.00%
$ 986,201 $ 4,373
Jan 13, 2023 $ 0.00043
+2.38%
$ 986,201 $ 887
Jan 12, 2023 $ 0.00042
+0.00%
$ 963,266 $ 1,594
Jan 11, 2023 $ 0.00042
+2.44%
$ 963,266 $ 621
Jan 10, 2023 $ 0.00041
-4.65%
$ 940,331 $ 3,159
Jan 9, 2023 $ 0.00043
+0.00%
$ 986,201 $ 2,132
Jan 8, 2023 $ 0.00044
+0.00%
$ 1.01 million $ 5,673
Jan 7, 2023 $ 0.00044
+18.92%
$ 1.01 million $ 7,668
Jan 6, 2023 $ 0.00037
-6.80%
$ 848,591 $ 2,495
Jan 5, 2023 $ 0.000397
+2.58%
$ 910,516 $ 3,866
Jan 4, 2023 $ 0.000387
-9.37%
$ 887,581 $ 8,164
Jan 3, 2023 $ 0.000427
-0.23%
$ 979,320 $ 603
Jan 2, 2023 $ 0.000428
+0.23%
$ 981,614 $ 1,414
Jan 1, 2023 $ 0.000427
+4.15%
$ 979,320 $ 5,408
Dec 31, 2022 $ 0.00041
-8.28%
$ 940,331 $ 2,372
Dec 30, 2022 $ 0.000447
-0.67%
$ 1.03 million $ 1,181
Dec 29, 2022 $ 0.00045
+0.22%
$ 1.03 million $ 1,744
Dec 28, 2022 $ 0.000449
-6.85%
$ 1.03 million $ 6,433
Dec 27, 2022 $ 0.000482
-1.23%
$ 1.11 million $ 2,944
Dec 26, 2022 $ 0.000488
+3.39%
$ 1.12 million $ 33,123
Dec 25, 2022 $ 0.000472
-2.28%
$ 1.08 million $ 34,417
Dec 24, 2022 $ 0.000483
+0.21%
$ 1.11 million $ 885
Dec 23, 2022 $ 0.000482
+1.47%
$ 1.11 million $ 2,460
Dec 22, 2022 $ 0.000475
+6.03%
$ 1.09 million $ 87,448
Dec 21, 2022 $ 0.000448
-1.97%
$ 1.03 million $ 17,956
Dec 20, 2022 $ 0.000457
-3.59%
$ 1.05 million $ 2,949
Dec 19, 2022 $ 0.000474
+7.48%
$ 1.09 million $ 6,415
Dec 18, 2022 $ 0.000441
-6.96%
$ 1.01 million $ 445
Dec 17, 2022 $ 0.000474
-1.04%
$ 1.09 million $ 964
Dec 16, 2022 $ 0.000479
+2.57%
$ 1.1 million $ 971
Dec 15, 2022 $ 0.000467
+3.32%
$ 1.07 million $ 2,556
Dec 14, 2022 $ 0.000452
-5.44%
$ 1.04 million $ 1,524
Dec 13, 2022 $ 0.000478
-1.04%
$ 1.1 million $ 2,153
Dec 12, 2022 $ 0.000483
-1.23%
$ 1.11 million $ 971
Dec 11, 2022 $ 0.000489
+4.04%
$ 1.12 million $ 2,299
Dec 10, 2022 $ 0.00047
+7.80%
$ 1.08 million $ 4,784
Dec 9, 2022 $ 0.000436
-4.60%
$ 999,962 $ 9,663
Dec 8, 2022 $ 0.000457
-0.22%
$ 1.05 million $ 2,318