Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miami Token Historical Data

MIA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2023 $0.00039
-9.30%
$894,461 $6,179
Jan 25, 2023 $0.00043
+0.00%
$986,201 $1,956
Jan 24, 2023 $0.00043
+4.88%
$986,201 $4,980
Jan 23, 2023 $0.00041
+0.00%
$940,331 $1,923
Jan 22, 2023 $0.00041
-2.38%
$940,331 $9,328
Jan 21, 2023 $0.00042
-2.33%
$963,266 $6,681
Jan 20, 2023 $0.00043
-2.27%
$986,201 $4,496
Jan 19, 2023 $0.00044
-10.20%
$1.01 million $9,799
Jan 18, 2023 $0.00049
-2.00%
$1.12 million $2,270
Jan 17, 2023 $0.0005
-5.66%
$1.15 million $3,281
Jan 16, 2023 $0.00054
+12.50%
$1.24 million $70,655
Jan 15, 2023 $0.00048
+11.63%
$1.1 million $3,051
Jan 14, 2023 $0.00043
+0.00%
$986,201 $4,373
Jan 13, 2023 $0.00043
+2.38%
$986,201 $887
Jan 12, 2023 $0.00042
+0.00%
$963,266 $1,594
Jan 11, 2023 $0.00042
+2.44%
$963,266 $621
Jan 10, 2023 $0.00041
-4.65%
$940,331 $3,159
Jan 9, 2023 $0.00043
+0.00%
$986,201 $2,132
Jan 8, 2023 $0.00044
+0.00%
$1.01 million $5,673
Jan 7, 2023 $0.00044
+18.92%
$1.01 million $7,668
Jan 6, 2023 $0.00037
-6.80%
$848,591 $2,495
Jan 5, 2023 $0.000397
+2.58%
$910,516 $3,866
Jan 4, 2023 $0.000387
-9.37%
$887,581 $8,164
Jan 3, 2023 $0.000427
-0.23%
$979,320 $603
Jan 2, 2023 $0.000428
+0.23%
$981,614 $1,414
Jan 1, 2023 $0.000427
+4.15%
$979,320 $5,408
Dec 31, 2022 $0.00041
-8.28%
$940,331 $2,372
Dec 30, 2022 $0.000447
-0.67%
$1.03 million $1,181
Dec 29, 2022 $0.00045
+0.22%
$1.03 million $1,744
Dec 28, 2022 $0.000449
-6.85%
$1.03 million $6,433
Dec 27, 2022 $0.000482
-1.23%
$1.11 million $2,944
Dec 26, 2022 $0.000488
+3.39%
$1.12 million $33,123
Dec 25, 2022 $0.000472
-2.28%
$1.08 million $34,417
Dec 24, 2022 $0.000483
+0.21%
$1.11 million $885
Dec 23, 2022 $0.000482
+1.47%
$1.11 million $2,460
Dec 22, 2022 $0.000475
+6.03%
$1.09 million $87,448
Dec 21, 2022 $0.000448
-1.97%
$1.03 million $17,956
Dec 20, 2022 $0.000457
-3.59%
$1.05 million $2,949
Dec 19, 2022 $0.000474
+7.48%
$1.09 million $6,415
Dec 18, 2022 $0.000441
-6.96%
$1.01 million $445
Dec 17, 2022 $0.000474
-1.04%
$1.09 million $964
Dec 16, 2022 $0.000479
+2.57%
$1.1 million $971
Dec 15, 2022 $0.000467
+3.32%
$1.07 million $2,556
Dec 14, 2022 $0.000452
-5.44%
$1.04 million $1,524
Dec 13, 2022 $0.000478
-1.04%
$1.1 million $2,153
Dec 12, 2022 $0.000483
-1.23%
$1.11 million $971
Dec 11, 2022 $0.000489
+4.04%
$1.12 million $2,299
Dec 10, 2022 $0.00047
+7.80%
$1.08 million $4,784
Dec 9, 2022 $0.000436
-4.60%
$999,962 $9,663
Dec 8, 2022 $0.000457
-0.22%
$1.05 million $2,318