Miami Token Historical Data

MIA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.000458
-2.35%
$ 1.05 million $ 875
Dec 6, 2022 $ 0.000469
+5.87%
$ 1.08 million $ 2,931
Dec 5, 2022 $ 0.00046
-6.12%
$ 1.06 million $ 5,856
Dec 4, 2022 $ 0.000492
+6.49%
$ 1.13 million $ 10,790
Dec 3, 2022 $ 0.000462
-7.41%
$ 1.06 million $ 3,482
Dec 2, 2022 $ 0.000499
-6.38%
$ 1.14 million $ 9,716
Dec 1, 2022 $ 0.000533
-0.19%
$ 1.22 million $ 7,206
Nov 30, 2022 $ 0.000534
-2.55%
$ 1.22 million $ 420
Nov 29, 2022 $ 0.000548
+0.00%
$ 1.26 million $ 410
Nov 28, 2022 $ 0.000548
+0.37%
$ 1.26 million $ 2,881
Nov 27, 2022 $ 0.000546
+1.49%
$ 1.25 million $ 1,371
Nov 26, 2022 $ 0.000538
+1.13%
$ 1.23 million $ 1,167
Nov 25, 2022 $ 0.000532
-0.93%
$ 1.22 million $ 824
Nov 24, 2022 $ 0.000537
-2.19%
$ 1.23 million $ 7,596
Nov 23, 2022 $ 0.000549
+0.00%
$ 490,195 $ 5,202
Nov 22, 2022 $ 0.000549
-1.08%
$ 490,195 $ 76,758
Nov 21, 2022 $ 0.000555
-0.18%
$ 495,552 $ 138,388
Nov 20, 2022 $ 0.000556
-0.18%
$ 496,445 $ 2,838
Nov 19, 2022 $ 0.000557
-2.79%
$ 1.28 million $ 3,256
Nov 18, 2022 $ 0.000573
+7.10%
$ 1.31 million $ 393,704
Nov 17, 2022 $ 0.000535
-2.90%
$ 477,695 $ 22,241
Nov 16, 2022 $ 0.000551
-5.97%
$ 1.26 million $ 6,213
Nov 15, 2022 $ 0.000586
+8.12%
$ 1.34 million $ 13,051
Nov 14, 2022 $ 0.000548
-4.86%
$ 1.26 million $ 12,686
Nov 13, 2022 $ 0.000578
-1.20%
$ 1.33 million $ 12,933
Nov 12, 2022 $ 0.000585
-1.85%
$ 1.34 million $ 9,676
Nov 11, 2022 $ 0.000596
+2.76%
$ 1.37 million $ 22,934
Nov 10, 2022 $ 0.00058
-3.33%
$ 1.33 million $ 4,766
Nov 9, 2022 $ 0.000565
-17.76%
$ 1.3 million $ 761,482
Nov 8, 2022 $ 0.000687
+9.57%
$ 1.58 million $ 263,719
Nov 7, 2022 $ 0.000627
-20.63%
$ 1.44 million $ 44,628
Nov 6, 2022 $ 0.00079
-4.13%
$ 1.81 million $ 5,726
Nov 5, 2022 $ 0.000824
+7.15%
$ 1.89 million $ 18,536
Nov 4, 2022 $ 0.000769
+0.65%
$ 1.76 million $ 34,423
Nov 3, 2022 $ 0.000764
+58.13%
$ 1.75 million $ 30,519
Nov 2, 2022 $ 0.000768
+8.94%
$ 1.76 million $ 12,518
Nov 1, 2022 $ 0.000705
+14.82%
$ 1.62 million $ 12,243
Oct 31, 2022 $ 0.000614
-1.81%
$ 1.41 million $ 2,891
Oct 30, 2022 $ 0.000625
+2.80%
$ 1.43 million $ 4,972
Oct 29, 2022 $ 0.000609
+6.39%
$ 1.4 million $ 18,533
Oct 28, 2022 $ 0.000572
-3.35%
$ 1.31 million $ 1,543
Oct 27, 2022 $ 0.000592
+0.57%
$ 1.36 million $ 4,154
Oct 26, 2022 $ 0.000588
+12.11%
$ 1.35 million $ 10,025
Oct 25, 2022 $ 0.0005
-2.00%
$ 1.15 million $ 8,919
Oct 24, 2022 $ 0.00051
+3.98%
$ 1.17 million $ 1,375
Oct 23, 2022 $ 0.000491
-4.31%
$ 1.13 million $ 2,265
Oct 22, 2022 $ 0.000513
+2.54%
$ 1.18 million $ 20,100
Oct 21, 2022 $ 0.000495
-6.71%
$ 1.14 million $ 7,633
Oct 20, 2022 $ 0.00053
+0.02%
$ 1.22 million $ 2,128
Oct 19, 2022 $ 0.00053
+5.89%
$ 1.21 million $ 6,064