Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miami Token Historical Data

MIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $0.000458
-2.35%
$1.05 million $875
Dec 6, 2022 $0.000469
+5.87%
$1.08 million $2,931
Dec 5, 2022 $0.00046
-6.12%
$1.06 million $5,856
Dec 4, 2022 $0.000492
+6.49%
$1.13 million $10,790
Dec 3, 2022 $0.000462
-7.41%
$1.06 million $3,482
Dec 2, 2022 $0.000499
-6.38%
$1.14 million $9,716
Dec 1, 2022 $0.000533
-0.19%
$1.22 million $7,206
Nov 30, 2022 $0.000534
-2.55%
$1.22 million $420
Nov 29, 2022 $0.000548
+0.00%
$1.26 million $410
Nov 28, 2022 $0.000548
+0.37%
$1.26 million $2,881
Nov 27, 2022 $0.000546
+1.49%
$1.25 million $1,371
Nov 26, 2022 $0.000538
+1.13%
$1.23 million $1,167
Nov 25, 2022 $0.000532
-0.93%
$1.22 million $824
Nov 24, 2022 $0.000537
-2.19%
$1.23 million $7,596
Nov 23, 2022 $0.000549
+0.00%
$490,195 $5,202
Nov 22, 2022 $0.000549
-1.08%
$490,195 $76,758
Nov 21, 2022 $0.000555
-0.18%
$495,552 $138,388
Nov 20, 2022 $0.000556
-0.18%
$496,445 $2,838
Nov 19, 2022 $0.000557
-2.79%
$1.28 million $3,256
Nov 18, 2022 $0.000573
+7.10%
$1.31 million $393,704
Nov 17, 2022 $0.000535
-2.90%
$477,695 $22,241
Nov 16, 2022 $0.000551
-5.97%
$1.26 million $6,213
Nov 15, 2022 $0.000586
+8.12%
$1.34 million $13,051
Nov 14, 2022 $0.000548
-4.86%
$1.26 million $12,686
Nov 13, 2022 $0.000578
-1.20%
$1.33 million $12,933
Nov 12, 2022 $0.000585
-1.85%
$1.34 million $9,676
Nov 11, 2022 $0.000596
+2.76%
$1.37 million $22,934
Nov 10, 2022 $0.00058
-3.33%
$1.33 million $4,766
Nov 9, 2022 $0.000565
-17.76%
$1.3 million $761,482
Nov 8, 2022 $0.000687
+9.57%
$1.58 million $263,719
Nov 7, 2022 $0.000627
-20.63%
$1.44 million $44,628
Nov 6, 2022 $0.00079
-4.13%
$1.81 million $5,726
Nov 5, 2022 $0.000824
+7.15%
$1.89 million $18,536
Nov 4, 2022 $0.000769
+0.65%
$1.76 million $34,423
Nov 3, 2022 $0.000764
+58.13%
$1.75 million $30,519
Nov 2, 2022 $0.000768
+8.94%
$1.76 million $12,518
Nov 1, 2022 $0.000705
+14.82%
$1.62 million $12,243
Oct 31, 2022 $0.000614
-1.81%
$1.41 million $2,891
Oct 30, 2022 $0.000625
+2.80%
$1.43 million $4,972
Oct 29, 2022 $0.000609
+6.39%
$1.4 million $18,533
Oct 28, 2022 $0.000572
-3.35%
$1.31 million $1,543
Oct 27, 2022 $0.000592
+0.57%
$1.36 million $4,154
Oct 26, 2022 $0.000588
+12.11%
$1.35 million $10,025
Oct 25, 2022 $0.0005
-2.00%
$1.15 million $8,919
Oct 24, 2022 $0.00051
+3.98%
$1.17 million $1,375
Oct 23, 2022 $0.000491
-4.31%
$1.13 million $2,265
Oct 22, 2022 $0.000513
+2.54%
$1.18 million $20,100
Oct 21, 2022 $0.000495
-6.71%
$1.14 million $7,633
Oct 20, 2022 $0.00053
+0.02%
$1.22 million $2,128
Oct 19, 2022 $0.00053
+5.89%
$1.21 million $6,064