Miami Token Historical Data

MIA Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.00206
-52.17%
$ 716,570 $ 357,725
May 20, 2022 $ 0.00421
-30.16%
$ 1.46 million $ 310,194
May 19, 2022 $ 0.00603
+10.83%
$ 2.09 million $ 59,557
May 18, 2022 $ 0.00542
+8.19%
$ 1.88 million $ 67,003
May 17, 2022 $ 0.005
+15.66%
$ 1.74 million $ 102,410
May 16, 2022 $ 0.00432
+7.31%
$ 1.5 million $ 66,357
May 15, 2022 $ 0.00402
+11.40%
$ 1.39 million $ 11,647
May 14, 2022 $ 0.00361
+6.56%
$ 1.25 million $ 34,813
May 13, 2022 $ 0.00343
+9.42%
$ 1.19 million $ 40,892
May 12, 2022 $ 0.00314
-23.32%
$ 1.09 million $ 62,167
May 11, 2022 $ 0.00375
-16.32%
$ 1.3 million $ 153,320
May 10, 2022 $ 0.00447
+1.76%
$ 1.55 million $ 118,721
May 9, 2022 $ 0.0044
-20.07%
$ 1.53 million $ 280,581
May 8, 2022 $ 0.00533
+15.70%
$ 1.85 million $ 237,384
May 7, 2022 $ 0.00463
+27.89%
$ 1.61 million $ 165,190
May 6, 2022 $ 0.00362
+32.98%
$ 1.26 million $ 115,799
May 5, 2022 $ 0.00261
+54.05%
$ 905,900 $ 168,634
May 4, 2022 $ 0.00168
+7.08%
$ 584,508 $ 110,014
May 3, 2022 $ 0.00155
+46.29%
$ 536,793 $ 94,444
May 2, 2022 $ 0.00105
-6.82%
$ 364,830 $ 61,478
May 1, 2022 $ 0.00113
-7.37%
$ 390,506 $ 23,054
Apr 30, 2022 $ 0.00121
-18.06%
$ 421,599 $ 34,043
Apr 29, 2022 $ 0.00148
+9.38%
$ 514,602 $ 93,341
Apr 28, 2022 $ 0.00136
-0.25%
$ 470,452 $ 30,567
Apr 27, 2022 $ 0.00136
-0.49%
$ 473,155 $ 43,300
Apr 26, 2022 $ 0.00135
-12.52%
$ 467,179 $ 34,100
Apr 25, 2022 $ 0.00154
-0.10%
$ 534,015 $ 43,059
Apr 24, 2022 $ 0.0015
-3.65%
$ 521,232 $ 31,644
Apr 23, 2022 $ 0.00156
-3.18%
$ 541,046 $ 18,083
Apr 22, 2022 $ 0.00161
-5.27%
$ 558,827 $ 35,456
Apr 21, 2022 $ 0.0017
-3.95%
$ 589,869 $ 20,539
Apr 20, 2022 $ 0.00177
-6.57%
$ 614,109 $ 28,119
Apr 19, 2022 $ 0.0019
+9.57%
$ 658,299 $ 112,176
Apr 18, 2022 $ 0.00177
+7.68%
$ 613,650 $ 92,784
Apr 17, 2022 $ 0.00163
-9.02%
$ 564,726 $ 59,844
Apr 16, 2022 $ 0.00181
-3.50%
$ 629,073 $ 59,359
Apr 15, 2022 $ 0.00187
-6.80%
$ 649,266 $ 29,364
Apr 14, 2022 $ 0.00199
+9.42%
$ 692,247 $ 51,187
Apr 13, 2022 $ 0.00181
-12.65%
$ 629,722 $ 29,031
Feb 8, 2022 $ 0.0001
-0.09%
$ 34,777 $ 34
Feb 4, 2022 $ 0.000101
+0.00%
$ 34,964 $ 292
Download