Miami Token Historical Data

MIA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.000747
+3.31%
$ 259,256 $ 10,811
Jul 9, 2022 $ 0.000723
-0.85%
$ 250,952 $ 14,527
Jul 8, 2022 $ 0.00073
-0.35%
$ 253,323 $ 6,612
Jul 7, 2022 $ 0.000733
-3.65%
$ 254,273 $ 22,922
Jul 6, 2022 $ 0.000761
+0.31%
$ 264,098 $ 15,528
Jul 5, 2022 $ 0.000773
+12.19%
$ 268,306 $ 12,499
Jul 4, 2022 $ 0.000689
-9.22%
$ 239,209 $ 13,206
Jul 3, 2022 $ 0.00076
-5.14%
$ 263,716 $ 6,584
Jul 2, 2022 $ 0.000797
-2.20%
$ 276,802 $ 14,855
Jul 1, 2022 $ 0.000841
-6.66%
$ 291,843 $ 35,997
Jun 30, 2022 $ 0.000901
-5.47%
$ 312,615 $ 9,342
Jun 29, 2022 $ 0.000975
-4.03%
$ 338,459 $ 6,214
Jun 28, 2022 $ 0.00102
-2.21%
$ 352,677 $ 8,726
Jun 27, 2022 $ 0.00104
+4.18%
$ 360,726 $ 14,090
Jun 26, 2022 $ 0.000998
-8.28%
$ 346,236 $ 20,165
Jun 25, 2022 $ 0.00109
+4.90%
$ 377,122 $ 30,733
Jun 24, 2022 $ 0.00104
+0.84%
$ 362,006 $ 12,663
Jun 23, 2022 $ 0.00103
+9.17%
$ 359,038 $ 13,329
Jun 22, 2022 $ 0.00102
-3.49%
$ 354,108 $ 9,964
Jun 21, 2022 $ 0.00105
-0.44%
$ 365,329 $ 11,773
Jun 20, 2022 $ 0.00109
+14.37%
$ 377,535 $ 11,919
Jun 19, 2022 $ 0.000951
-2.23%
$ 329,960 $ 11,443
Jun 18, 2022 $ 0.000983
-0.62%
$ 341,331 $ 15,013
Jun 17, 2022 $ 0.000988
-5.51%
$ 342,884 $ 25,775
Jun 16, 2022 $ 0.00111
+12.65%
$ 383,668 $ 31,019
Jun 15, 2022 $ 0.000961
+7.04%
$ 333,394 $ 26,208
Jun 14, 2022 $ 0.000897
+2.03%
$ 311,378 $ 19,120
Jun 13, 2022 $ 0.000941
-26.58%
$ 326,509 $ 54,337
Jun 12, 2022 $ 0.00128
-4.78%
$ 445,257 $ 26,730
Jun 11, 2022 $ 0.00135
-10.91%
$ 467,622 $ 30,073
Jun 10, 2022 $ 0.00151
-8.51%
$ 524,864 $ 47,406
Jun 9, 2022 $ 0.00165
-62.72%
$ 573,705 $ 157,431
Jun 8, 2022 $ 0.00464
+132.61%
$ 1.61 million $ 466,959
Jun 7, 2022 $ 0.002
-18.31%
$ 693,039 $ 25,530
Jun 6, 2022 $ 0.00246
+27.53%
$ 852,530 $ 18,184
Jun 5, 2022 $ 0.00193
+2.50%
$ 668,535 $ 5,744
Jun 4, 2022 $ 0.00188
-4.24%
$ 652,084 $ 13,867
Jun 3, 2022 $ 0.00187
+10.49%
$ 648,451 $ 24,845
Jun 2, 2022 $ 0.00169
+0.71%
$ 586,935 $ 17,010
Jun 1, 2022 $ 0.00161
-8.59%
$ 558,706 $ 13,023
May 31, 2022 $ 0.00177
-12.80%
$ 615,241 $ 29,174
May 30, 2022 $ 0.00203
-0.84%
$ 705,479 $ 15,485
May 29, 2022 $ 0.00205
-0.96%
$ 711,324 $ 19,138
May 28, 2022 $ 0.00207
-1.43%
$ 718,204 $ 24,298
May 27, 2022 $ 0.0021
-6.47%
$ 728,607 $ 48,376
May 26, 2022 $ 0.00225
-0.24%
$ 779,351 $ 31,851
May 25, 2022 $ 0.00225
+1.93%
$ 781,412 $ 23,906
May 24, 2022 $ 0.00221
-1.96%
$ 766,627 $ 31,568
May 23, 2022 $ 0.0022
+3.51%
$ 762,739 $ 71,706
May 22, 2022 $ 0.00211
-0.21%
$ 730,852 $ 68,976