Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miami Token Historical Data

MIA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2022 $0.000747
+3.31%
$259,256 $10,811
Jul 9, 2022 $0.000723
-0.85%
$250,952 $14,527
Jul 8, 2022 $0.00073
-0.35%
$253,323 $6,612
Jul 7, 2022 $0.000733
-3.65%
$254,273 $22,922
Jul 6, 2022 $0.000761
+0.31%
$264,098 $15,528
Jul 5, 2022 $0.000773
+12.19%
$268,306 $12,499
Jul 4, 2022 $0.000689
-9.22%
$239,209 $13,206
Jul 3, 2022 $0.00076
-5.14%
$263,716 $6,584
Jul 2, 2022 $0.000797
-2.20%
$276,802 $14,855
Jul 1, 2022 $0.000841
-6.66%
$291,843 $35,997
Jun 30, 2022 $0.000901
-5.47%
$312,615 $9,342
Jun 29, 2022 $0.000975
-4.03%
$338,459 $6,214
Jun 28, 2022 $0.00102
-2.21%
$352,677 $8,726
Jun 27, 2022 $0.00104
+4.18%
$360,726 $14,090
Jun 26, 2022 $0.000998
-8.28%
$346,236 $20,165
Jun 25, 2022 $0.00109
+4.90%
$377,122 $30,733
Jun 24, 2022 $0.00104
+0.84%
$362,006 $12,663
Jun 23, 2022 $0.00103
+9.17%
$359,038 $13,329
Jun 22, 2022 $0.00102
-3.49%
$354,108 $9,964
Jun 21, 2022 $0.00105
-0.44%
$365,329 $11,773
Jun 20, 2022 $0.00109
+14.37%
$377,535 $11,919
Jun 19, 2022 $0.000951
-2.23%
$329,960 $11,443
Jun 18, 2022 $0.000983
-0.62%
$341,331 $15,013
Jun 17, 2022 $0.000988
-5.51%
$342,884 $25,775
Jun 16, 2022 $0.00111
+12.65%
$383,668 $31,019
Jun 15, 2022 $0.000961
+7.04%
$333,394 $26,208
Jun 14, 2022 $0.000897
+2.03%
$311,378 $19,120
Jun 13, 2022 $0.000941
-26.58%
$326,509 $54,337
Jun 12, 2022 $0.00128
-4.78%
$445,257 $26,730
Jun 11, 2022 $0.00135
-10.91%
$467,622 $30,073
Jun 10, 2022 $0.00151
-8.51%
$524,864 $47,406
Jun 9, 2022 $0.00165
-62.72%
$573,705 $157,431
Jun 8, 2022 $0.00464
+132.61%
$1.61 million $466,959
Jun 7, 2022 $0.002
-18.31%
$693,039 $25,530
Jun 6, 2022 $0.00246
+27.53%
$852,530 $18,184
Jun 5, 2022 $0.00193
+2.50%
$668,535 $5,744
Jun 4, 2022 $0.00188
-4.24%
$652,084 $13,867
Jun 3, 2022 $0.00187
+10.49%
$648,451 $24,845
Jun 2, 2022 $0.00169
+0.71%
$586,935 $17,010
Jun 1, 2022 $0.00161
-8.59%
$558,706 $13,023
May 31, 2022 $0.00177
-12.80%
$615,241 $29,174
May 30, 2022 $0.00203
-0.84%
$705,479 $15,485
May 29, 2022 $0.00205
-0.96%
$711,324 $19,138
May 28, 2022 $0.00207
-1.43%
$718,204 $24,298
May 27, 2022 $0.0021
-6.47%
$728,607 $48,376
May 26, 2022 $0.00225
-0.24%
$779,351 $31,851
May 25, 2022 $0.00225
+1.93%
$781,412 $23,906
May 24, 2022 $0.00221
-1.96%
$766,627 $31,568
May 23, 2022 $0.0022
+3.51%
$762,739 $71,706
May 22, 2022 $0.00211
-0.21%
$730,852 $68,976