Costco Hot Dog Historical Data

COST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₅346
+0.00%
$ 3,463 $ 0
Jan 6, 2026 $ 0.0₅347
-0.53%
$ 3,471 $ 233
Dec 31, 2025 $ 0.0₅495
+1.32%
$ 4,952 $ 23
Dec 11, 2025 $ 0.0₅669
-0.47%
$ -- $ 11,746
Dec 10, 2025 $ 0.0₅675
+0.16%
$ -- $ 10,709
Dec 9, 2025 $ 0.0₅674
+1.77%
$ 6,745 $ 9,546
Dec 8, 2025 $ 0.0₅667
+0.43%
$ 6,671 $ 7,239
Dec 7, 2025 $ 0.0₅658
+0.00%
$ -- $ 4,373
Dec 6, 2025 $ 0.0₅656
+0.66%
$ 6,560 $ 3,455
Dec 5, 2025 $ 0.0₅651
-1.15%
$ 6,508 $ 2,001
Dec 4, 2025 $ 0.0₅661
+0.15%
$ 6,611 $ 576
Dec 3, 2025 $ 0.0₅655
+1.05%
$ -- $ 3,599
Dec 2, 2025 $ 0.0₅65
+2.08%
$ 6,502 $ 2,578
Dec 1, 2025 $ 0.0₅625
-1.33%
$ 6,255 $ 932
Nov 30, 2025 $ 0.0₅653
+0.18%
$ -- $ 4,838
Nov 29, 2025 $ 0.0₅648
+0.36%
$ 6,495 $ 2,968
Nov 28, 2025 $ 0.0₅646
-0.08%
$ 6,456 $ 2,405
Nov 27, 2025 $ 0.0₅641
+0.30%
$ 6,442 $ 1,551
Nov 26, 2025 $ 0.0₅627
+0.00%
$ -- $ 902
Nov 25, 2025 $ 0.0₅626
+1.80%
$ 6,265 $ 826
Nov 24, 2025 $ 0.0₅608
-0.17%
$ -- $ 5,019
Nov 23, 2025 $ 0.0₅61
+1.62%
$ 6,104 $ 3,315
Nov 22, 2025 $ 0.0₅599
+0.64%
$ 5,989 $ 5,594
Nov 21, 2025 $ 0.0₅594
-0.21%
$ 5,940 $ 2,007
Nov 20, 2025 $ 0.0₅597
-2.82%
$ 5,965 $ 1,186
Nov 19, 2025 $ 0.0₅613
+0.00%
$ -- $ 533
Nov 18, 2025 $ 0.0₅611
-0.54%
$ 6,112 $ 582
Nov 17, 2025 $ 0.0₅61
-1.92%
$ 6,100 $ 7,459
Nov 16, 2025 $ 0.0₅623
+0.06%
$ 6,229 $ 6,388
Nov 15, 2025 $ 0.0₅62
+0.48%
$ 6,198 $ 4,843
Nov 14, 2025 $ 0.0₅614
-1.19%
$ 6,140 $ 2,201
Nov 13, 2025 $ 0.0₅619
-1.25%
$ 6,194 $ 549
Nov 12, 2025 $ 0.0₅632
+0.27%
$ -- $ 317
Nov 11, 2025 $ 0.0₅632
+0.12%
$ -- $ 4,099
Nov 10, 2025 $ 0.0₅629
+0.12%
$ 6,295 $ 984
Nov 9, 2025 $ 0.0₅623
+1.09%
$ 6,227 $ 7,553
Nov 8, 2025 $ 0.0₅615
-0.20%
$ -- $ 5,730
Nov 7, 2025 $ 0.0₅615
+1.23%
$ 6,148 $ 4,173
Nov 6, 2025 $ 0.0₅611
+0.55%
$ -- $ 1,922
Nov 5, 2025 $ 0.0₅605
+0.00%
$ -- $ 1,080
Nov 4, 2025 $ 0.0₅601
-2.60%
$ 6,008 $ 811
Nov 3, 2025 $ 0.0₅609
+0.00%
$ 6,095 $ 2
Nov 2, 2025 $ 0.0₅614
-0.41%
$ 6,143 $ 8,828
Nov 1, 2025 $ 0.0₅615
+4.13%
$ -- $ 8,012
Oct 31, 2025 $ 0.0₅6
+0.79%
$ 5,999 $ 6,564
Oct 30, 2025 $ 0.0₅593
-0.14%
$ 5,933 $ 4,866
Oct 29, 2025 $ 0.0₅602
+1.99%
$ 6,025 $ 2,642
Oct 28, 2025 $ 0.0₅595
+0.33%
$ 5,945 $ 1,539
Oct 27, 2025 $ 0.0₅596
+4.87%
$ 5,956 $ 856
Oct 26, 2025 $ 0.0₅565
+0.52%
$ 5,652 $ 8,698