Costco Hot Dog Historical Data

COST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0₅61
-1.92%
$ 6,100 $ 7,459
Nov 16, 2025 $ 0.0₅623
+0.06%
$ 6,229 $ 6,388
Nov 15, 2025 $ 0.0₅62
+0.48%
$ 6,198 $ 4,843
Nov 14, 2025 $ 0.0₅614
-1.19%
$ 6,140 $ 2,201
Nov 13, 2025 $ 0.0₅619
-1.25%
$ 6,194 $ 549
Nov 12, 2025 $ 0.0₅632
+0.27%
$ -- $ 317
Nov 11, 2025 $ 0.0₅632
+0.12%
$ -- $ 4,099
Nov 10, 2025 $ 0.0₅629
+0.12%
$ 6,295 $ 984
Nov 9, 2025 $ 0.0₅623
+1.09%
$ 6,227 $ 7,553
Nov 8, 2025 $ 0.0₅615
-0.20%
$ -- $ 5,730
Nov 7, 2025 $ 0.0₅615
+1.23%
$ 6,148 $ 4,173
Nov 6, 2025 $ 0.0₅611
+0.55%
$ -- $ 1,922
Nov 5, 2025 $ 0.0₅605
+0.00%
$ -- $ 1,080
Nov 4, 2025 $ 0.0₅601
-2.60%
$ 6,008 $ 811
Nov 3, 2025 $ 0.0₅609
+0.00%
$ 6,095 $ 2
Nov 2, 2025 $ 0.0₅614
-0.41%
$ 6,143 $ 8,828
Nov 1, 2025 $ 0.0₅615
+4.13%
$ -- $ 8,012
Oct 31, 2025 $ 0.0₅6
+0.79%
$ 5,999 $ 6,564
Oct 30, 2025 $ 0.0₅593
-0.14%
$ 5,933 $ 4,866
Oct 29, 2025 $ 0.0₅602
+1.99%
$ 6,025 $ 2,642
Oct 28, 2025 $ 0.0₅595
+0.33%
$ 5,945 $ 1,539
Oct 27, 2025 $ 0.0₅596
+4.87%
$ 5,956 $ 856
Oct 26, 2025 $ 0.0₅565
+0.52%
$ 5,652 $ 8,698
Oct 24, 2025 $ 0.0₅557
+0.48%
$ 5,574 $ 7,224
Oct 23, 2025 $ 0.0₅551
+0.00%
$ 5,513 $ 5,506
Oct 22, 2025 $ 0.0₅544
+0.87%
$ -- $ 3,316
Oct 21, 2025 $ 0.0₅564
+3.93%
$ -- $ 2,824
Oct 20, 2025 $ 0.0₅546
+0.30%
$ 5,459 $ 252
Oct 19, 2025 $ 0.0₅538
+0.23%
$ -- $ 7,553
Oct 18, 2025 $ 0.0₅535
+0.42%
$ -- $ 6,125
Oct 17, 2025 $ 0.0₅527
-0.88%
$ 5,304 $ 3,002
Oct 16, 2025 $ 0.0₅529
-1.41%
$ 5,315 $ 1,694
Oct 15, 2025 $ 0.0₅535
+0.23%
$ 5,352 $ 588
Oct 14, 2025 $ 0.0₅532
-2.08%
$ -- $ 1,739
Oct 12, 2025 $ 0.0₅539
+2.21%
$ 5,392 $ 2,683
Oct 9, 2025 $ 0.0₅543
-0.81%
$ -- $ 5,166
Oct 8, 2025 $ 0.0₅548
-29.47%
$ 5,479 $ 4,288
Oct 7, 2025 $ 0.0₅78
-0.22%
$ 7,803 $ 2,985
Oct 6, 2025 $ 0.0₅784
+0.00%
$ 7,839 $ 667
Aug 3, 2025 $ 0.000095
-24.65%
$ -- $ 22
Aug 2, 2025 $ 0.0000845
+489.48%
$ 83,707 $ 15
Aug 1, 2025 $ 0.0000215
+93.20%
$ 14,370 $ 2
Jul 31, 2025 $ 0.0000112
-14.81%
$ 11,186 $ 2
Jul 30, 2025 $ 0.0000125
+7.40%
$ 12,474 $ 1
Jul 29, 2025 $ 0.0000117
+1.15%
$ 11,674 $ 1
Jul 28, 2025 $ 0.0000117
-1.35%
$ 11,697 $ 1
Jul 27, 2025 $ 0.0000118
+0.15%
$ 11,812 $ 1
Jul 26, 2025 $ 0.0000117
+0.71%
$ 11,681 $ 0
Jul 25, 2025 $ 0.0000116
+0.81%
$ 11,602 $ 1
Jul 24, 2025 $ 0.0000115
-1.50%
$ 11,513 $ 2