AlphBanX Historical Data

ABX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0113
+0.00%
$ 1.12 million $ 31,620
Today, at 10 PM $ 0.0112
-0.46%
$ 1.12 million $ 32,014
Today, at 9 PM $ 0.0113
+0.10%
$ 1.13 million $ 33,684
Today, at 8 PM $ 0.0112
+0.14%
$ 1.12 million $ 34,194
Today, at 7 PM $ 0.0112
-0.01%
$ 1.12 million $ 34,207
Today, at 6 PM $ 0.0112
-0.67%
$ 1.12 million $ 34,179
Today, at 5 PM $ 0.0113
-0.13%
$ 1.13 million $ 34,160
Today, at 4 PM $ 0.0113
-0.71%
$ 1.13 million $ 34,292
Today, at 3 PM $ 0.0114
-0.11%
$ 1.14 million $ 35,085
Today, at 2 PM $ 0.0114
-0.12%
$ 1.14 million $ 36,809
Today, at 1 PM $ 0.0114
+1.47%
$ 1.14 million $ 38,238
Today, at 12 PM $ 0.0113
-0.25%
$ 1.13 million $ 38,752
Today, at 11 AM $ 0.0113
-0.07%
$ 1.13 million $ 36,424
Today, at 10 AM $ 0.0113
+0.15%
$ 1.13 million $ 33,767
Today, at 9 AM $ 0.0113
+0.07%
$ 1.13 million $ 33,059
Today, at 8 AM $ 0.0113
-0.07%
$ 1.13 million $ 33,043
Today, at 7 AM $ 0.0113
+0.01%
$ 1.13 million $ 32,699
Today, at 6 AM $ 0.0113
+0.43%
$ 1.13 million $ 32,974
Today, at 5 AM $ 0.0112
+0.12%
$ 1.12 million $ 34,680
Today, at 4 AM $ 0.0112
-0.15%
$ 1.12 million $ 38,957
Today, at 3 AM $ 0.0112
+0.05%
$ 1.12 million $ 40,753
Today, at 2 AM $ 0.0112
+0.12%
$ 1.12 million $ 40,884
Today, at 1 AM $ 0.0112
-0.02%
$ 1.12 million $ 38,436
Yesterday, at 12 AM $ 0.0112
-2.58%
$ 1.12 million $ 36,392
Yesterday, at 11 PM $ 0.0115
-0.06%
$ 1.15 million $ 36,838
Yesterday, at 10 PM $ 0.0115
+0.10%
$ 1.15 million $ 35,838
Yesterday, at 9 PM $ 0.0115
-0.17%
$ 1.15 million $ 34,449
Yesterday, at 8 PM $ 0.0115
-0.01%
$ 1.15 million $ 34,020
Yesterday, at 7 PM $ 0.0115
+1.34%
$ 1.15 million $ 34,330
Yesterday, at 6 PM $ 0.0114
+0.13%
$ 1.14 million $ 34,561
Yesterday, at 5 PM $ 0.0114
+0.10%
$ 1.14 million $ 34,962
Yesterday, at 4 PM $ 0.0114
+0.05%
$ 1.14 million $ 35,119
Yesterday, at 3 PM $ 0.0114
-0.14%
$ 1.14 million $ 34,713
Yesterday, at 2 PM $ 0.0114
+0.50%
$ 1.14 million $ 33,190
Yesterday, at 1 PM $ 0.0113
+0.59%
$ 1.13 million $ 32,340
Yesterday, at 12 PM $ 0.0112
+0.25%
$ 1.12 million $ 32,162
Yesterday, at 11 AM $ 0.0112
-0.04%
$ 1.12 million $ 32,640
Yesterday, at 10 AM $ 0.0112
+0.01%
$ 1.12 million $ 32,943
Yesterday, at 9 AM $ 0.0112
+0.11%
$ 1.12 million $ 33,513
Yesterday, at 8 AM $ 0.0112
-0.04%
$ 1.12 million $ 34,053
Yesterday, at 7 AM $ 0.0112
-0.13%
$ 1.12 million $ 34,488
Yesterday, at 6 AM $ 0.0112
+0.02%
$ 1.12 million $ 36,667
Yesterday, at 5 AM $ 0.0112
-0.06%
$ 1.12 million $ 38,516
Yesterday, at 4 AM $ 0.0112
-0.18%
$ 1.12 million $ 34,935
Yesterday, at 3 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,447
Yesterday, at 2 AM $ 0.0112
+0.01%
$ 1.12 million $ 32,753
Yesterday, at 1 AM $ 0.0112
-0.20%
$ 1.12 million $ 32,837
Apr 13, 12 AM $ 0.0112
+1.02%
$ 1.12 million $ 33,032
Apr 12, 11 PM $ 0.0111
-0.70%
$ 1.11 million $ 33,259
Apr 12, 10 PM $ 0.0112
-0.13%
$ 1.12 million $ 33,641
Download