AlphBanX Historical Data

ABX
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.002
-53.40%
$-- $520
May 28, 2026 $0.00341
+44.81%
$340,600 $193
May 27, 2026 $0.00235
-21.57%
$235,200 $698
May 26, 2026 $0.00224
-10.43%
$224,200 $1,173
May 25, 2026 $0.0025
-1.46%
$250,300 $113
May 24, 2026 $0.00254
+0.16%
$254,000 $101
May 23, 2026 $0.00254
+0.96%
$253,600 $222
May 22, 2026 $0.00251
-7.27%
$251,200 $465
May 21, 2026 $0.00271
-5.25%
$270,900 $323
May 20, 2026 $0.00286
-0.21%
$285,900 $1
May 19, 2026 $0.00286
+0.10%
$286,500 $29
May 18, 2026 $0.00286
-11.86%
$286,200 $1,255
May 17, 2026 $0.00325
-0.85%
$324,700 $393
May 16, 2026 $0.00216
-36.55%
$216,100 $305
May 15, 2026 $0.00341
-13.20%
$340,600 $2,064
May 14, 2026 $0.00392
-4.13%
$392,400 $14,304
May 13, 2026 $0.00392
-24.19%
$392,100 $5,925
May 12, 2026 $0.00517
+0.80%
$517,200 $7,921
May 11, 2026 $0.00513
-3.26%
$513,100 $3,811
May 10, 2026 $0.0053
+0.97%
$530,400 $4,561
May 9, 2026 $0.00525
-15.64%
$525,300 $11,189
May 8, 2026 $0.00623
+5.51%
$622,700 $5,634
May 7, 2026 $0.0059
-3.70%
$590,200 $6,491
May 6, 2026 $0.00613
-2.39%
$612,900 $4,983
May 5, 2026 $0.00628
-10.95%
$627,900 $7,478
May 4, 2026 $0.00705
-3.57%
$705,100 $4,971
May 3, 2026 $0.00731
-0.12%
$731,200 $5,967
May 2, 2026 $0.00732
-0.35%
$732,100 $4,988
May 1, 2026 $0.00735
-4.62%
$734,700 $5,161
Apr 30, 2026 $0.0077
-2.23%
$770,300 $4,459
Apr 29, 2026 $0.00788
+1.13%
$787,900 $4,808
Apr 28, 2026 $0.00779
-1.27%
$779,300 $10,821
Apr 27, 2026 $0.00787
-9.42%
$789,300 $32,956
Apr 26, 2026 $0.00869
+0.91%
$868,800 $33,482
Apr 25, 2026 $0.0086
-3.63%
$860,800 $28,358
Apr 24, 2026 $0.00893
-10.57%
$892,600 $39,276
Apr 23, 2026 $0.00998
-15.99%
$998,300 $33,360
Apr 22, 2026 $0.0119
+0.89%
$1.19 million $34,232
Apr 21, 2026 $0.0118
-0.17%
$1.18 million $37,516
Apr 20, 2026 $0.0118
+1.70%
$1.18 million $32,796
Apr 19, 2026 $0.0116
-1.41%
$1.16 million $34,225
Apr 18, 2026 $0.0118
-0.92%
$1.18 million $27,497
Apr 17, 2026 $0.0119
+4.53%
$1.19 million $41,323
Apr 16, 2026 $0.0114
+0.58%
$1.14 million $34,867
Apr 15, 2026 $0.0113
+0.50%
$1.13 million $33,645
Apr 14, 2026 $0.0113
-2.32%
$1.12 million $31,472
Apr 13, 2026 $0.0115
+3.49%
$1.15 million $36,838
Apr 12, 2026 $0.0111
-1.34%
$1.11 million $33,259
Apr 11, 2026 $0.0113
+3.23%
$1.13 million $29,817
Apr 10, 2026 $0.0109
-7.31%
$1.09 million $33,461
Download