Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphBanX Historical Data

ABX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2026 $0.002
-53.40%
$-- $520
May 28, 2026 $0.00341
+44.81%
$340,600 $193
May 27, 2026 $0.00235
-21.57%
$235,200 $698
May 26, 2026 $0.00224
-10.43%
$224,200 $1,173
May 25, 2026 $0.0025
-1.46%
$250,300 $113
May 24, 2026 $0.00254
+0.16%
$254,000 $101
May 23, 2026 $0.00254
+0.96%
$253,600 $222
May 22, 2026 $0.00251
-7.27%
$251,200 $465
May 21, 2026 $0.00271
-5.25%
$270,900 $323
May 20, 2026 $0.00286
-0.21%
$285,900 $1
May 19, 2026 $0.00286
+0.10%
$286,500 $29
May 18, 2026 $0.00286
-11.86%
$286,200 $1,255
May 17, 2026 $0.00325
-0.85%
$324,700 $393
May 16, 2026 $0.00216
-36.55%
$216,100 $305
May 15, 2026 $0.00341
-13.20%
$340,600 $2,064
May 14, 2026 $0.00392
-4.13%
$392,400 $14,304
May 13, 2026 $0.00392
-24.19%
$392,100 $5,925
May 12, 2026 $0.00517
+0.80%
$517,200 $7,921
May 11, 2026 $0.00513
-3.26%
$513,100 $3,811
May 10, 2026 $0.0053
+0.97%
$530,400 $4,561
May 9, 2026 $0.00525
-15.64%
$525,300 $11,189
May 8, 2026 $0.00623
+5.51%
$622,700 $5,634
May 7, 2026 $0.0059
-3.70%
$590,200 $6,491
May 6, 2026 $0.00613
-2.39%
$612,900 $4,983
May 5, 2026 $0.00628
-10.95%
$627,900 $7,478
May 4, 2026 $0.00705
-3.57%
$705,100 $4,971
May 3, 2026 $0.00731
-0.12%
$731,200 $5,967
May 2, 2026 $0.00732
-0.35%
$732,100 $4,988
May 1, 2026 $0.00735
-4.62%
$734,700 $5,161
Apr 30, 2026 $0.0077
-2.23%
$770,300 $4,459
Apr 29, 2026 $0.00788
+1.13%
$787,900 $4,808
Apr 28, 2026 $0.00779
-1.27%
$779,300 $10,821
Apr 27, 2026 $0.00787
-9.42%
$789,300 $32,956
Apr 26, 2026 $0.00869
+0.91%
$868,800 $33,482
Apr 25, 2026 $0.0086
-3.63%
$860,800 $28,358
Apr 24, 2026 $0.00893
-10.57%
$892,600 $39,276
Apr 23, 2026 $0.00998
-15.99%
$998,300 $33,360
Apr 22, 2026 $0.0119
+0.89%
$1.19 million $34,232
Apr 21, 2026 $0.0118
-0.17%
$1.18 million $37,516
Apr 20, 2026 $0.0118
+1.70%
$1.18 million $32,796
Apr 19, 2026 $0.0116
-1.41%
$1.16 million $34,225
Apr 18, 2026 $0.0118
-0.92%
$1.18 million $27,497
Apr 17, 2026 $0.0119
+4.53%
$1.19 million $41,323
Apr 16, 2026 $0.0114
+0.58%
$1.14 million $34,867
Apr 15, 2026 $0.0113
+0.50%
$1.13 million $33,645
Apr 14, 2026 $0.0113
-2.32%
$1.12 million $31,472
Apr 13, 2026 $0.0115
+3.49%
$1.15 million $36,838
Apr 12, 2026 $0.0111
-1.34%
$1.11 million $33,259
Apr 11, 2026 $0.0113
+3.23%
$1.13 million $29,817
Apr 10, 2026 $0.0109
-7.31%
$1.09 million $33,461
Download