AlphBanX Historical Data

ABX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00591
+0.00%
$ 591,700 $ 5,697
Yesterday $ 0.00613
-2.39%
$ 612,900 $ 4,983
May 5, 2026 $ 0.00628
-10.95%
$ 627,900 $ 7,478
May 4, 2026 $ 0.00705
-3.57%
$ 705,100 $ 4,971
May 3, 2026 $ 0.00731
-0.12%
$ 731,200 $ 5,967
May 2, 2026 $ 0.00732
-0.35%
$ 732,100 $ 4,988
May 1, 2026 $ 0.00735
-4.62%
$ 734,700 $ 5,161
Apr 30, 2026 $ 0.0077
-2.23%
$ 770,300 $ 4,459
Apr 29, 2026 $ 0.00788
+1.13%
$ 787,900 $ 4,808
Apr 28, 2026 $ 0.00779
-1.27%
$ 779,300 $ 10,821
Apr 27, 2026 $ 0.00787
-9.42%
$ 789,300 $ 32,956
Apr 26, 2026 $ 0.00869
+0.91%
$ 868,800 $ 33,482
Apr 25, 2026 $ 0.0086
-3.63%
$ 860,800 $ 28,358
Apr 24, 2026 $ 0.00893
-10.57%
$ 892,600 $ 39,276
Apr 23, 2026 $ 0.00998
-15.99%
$ 998,300 $ 33,360
Apr 22, 2026 $ 0.0119
+0.89%
$ 1.19 million $ 34,232
Apr 21, 2026 $ 0.0118
-0.17%
$ 1.18 million $ 37,516
Apr 20, 2026 $ 0.0118
+1.70%
$ 1.18 million $ 32,796
Apr 19, 2026 $ 0.0116
-1.41%
$ 1.16 million $ 34,225
Apr 18, 2026 $ 0.0118
-0.92%
$ 1.18 million $ 27,497
Apr 17, 2026 $ 0.0119
+4.53%
$ 1.19 million $ 41,323
Apr 16, 2026 $ 0.0114
+0.58%
$ 1.14 million $ 34,867
Apr 15, 2026 $ 0.0113
+0.50%
$ 1.13 million $ 33,645
Apr 14, 2026 $ 0.0113
-2.32%
$ 1.12 million $ 31,472
Apr 13, 2026 $ 0.0115
+3.49%
$ 1.15 million $ 36,838
Apr 12, 2026 $ 0.0111
-1.34%
$ 1.11 million $ 33,259
Apr 11, 2026 $ 0.0113
+3.23%
$ 1.13 million $ 29,817
Apr 10, 2026 $ 0.0109
-7.31%
$ 1.09 million $ 33,461
Apr 9, 2026 $ 0.0118
+0.01%
$ 1.18 million $ 35,875
Apr 8, 2026 $ 0.0118
-1.42%
$ 1.18 million $ 31,754
Apr 7, 2026 $ 0.012
+2.94%
$ 1.2 million $ 28,075
Apr 6, 2026 $ 0.0116
-0.66%
$ 1.16 million $ 35,686
Apr 5, 2026 $ 0.0117
+1.83%
$ 1.17 million $ 37,743
Apr 4, 2026 $ 0.0115
+4.05%
$ 1.15 million $ 34,602
Apr 3, 2026 $ 0.0111
-3.89%
$ 1.11 million $ 35,728
Apr 2, 2026 $ 0.0115
-11.47%
$ 1.15 million $ 35,533
Apr 1, 2026 $ 0.013
-5.38%
$ 1.3 million $ 35,972
Mar 31, 2026 $ 0.0138
+0.76%
$ 1.38 million $ 34,468
Mar 30, 2026 $ 0.0137
-2.15%
$ 1.37 million $ 33,479
Mar 29, 2026 $ 0.014
+0.50%
$ 1.4 million $ 35,784
Mar 28, 2026 $ 0.0139
+6.39%
$ 1.39 million $ 36,111
Mar 27, 2026 $ 0.0131
-2.16%
$ 1.31 million $ 38,179
Mar 26, 2026 $ 0.0134
-2.22%
$ 1.34 million $ 31,038
Mar 25, 2026 $ 0.0137
+0.68%
$ 1.37 million $ 38,872
Mar 24, 2026 $ 0.0136
+0.05%
$ 1.36 million $ 36,665
Mar 23, 2026 $ 0.0136
+3.92%
$ 1.36 million $ 64,715
Mar 22, 2026 $ 0.013
-3.78%
$ 1.31 million $ 63,760
Mar 21, 2026 $ 0.0136
-3.69%
$ 1.36 million $ 65,072
Mar 20, 2026 $ 0.0141
+0.00%
$ 1.41 million $ 68,387
Mar 19, 2026 $ 0.0141
-3.87%
$ 1.41 million $ 64,970
Download