AlphBanX Historical Data

ABX
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0113
+0.00%
$ 1.12 million $ 31,620
11:30 PM $ 0.0113
+0.00%
$ 1.12 million $ 31,620
11:29 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,658
11:28 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,658
11:27 PM $ 0.0113
+0.00%
$ 1.12 million $ 31,736
11:26 PM $ 0.0113
+0.00%
$ 1.12 million $ 31,736
11:25 PM $ 0.0113
+0.00%
$ 1.12 million $ 31,776
11:24 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,782
11:23 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,782
11:22 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,797
11:21 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,797
11:20 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,817
11:19 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,879
11:18 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,879
11:17 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,873
11:16 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,913
11:15 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,947
11:14 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,947
11:13 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,954
11:12 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,954
11:11 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,978
11:10 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,964
11:09 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,964
11:08 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,955
11:07 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,955
11:06 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,926
11:05 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,926
11:04 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,969
11:03 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,969
11:02 PM $ 0.0112
+0.00%
$ 1.12 million $ 32,001
11:01 PM $ 0.0112
+0.00%
$ 1.12 million $ 32,001
11:00 PM $ 0.0112
+0.00%
$ 1.12 million $ 32,014
10:59 PM $ 0.0112
+0.00%
$ 1.12 million $ 32,014
10:58 PM $ 0.0112
+0.00%
$ 1.12 million $ 32,042
10:57 PM $ 0.0112
+0.00%
$ 1.12 million $ 32,062
10:56 PM $ 0.0112
+0.00%
$ 1.12 million $ 32,062
10:55 PM $ 0.0112
+0.00%
$ 1.12 million $ 32,110
10:54 PM $ 0.0112
+0.00%
$ 1.12 million $ 32,110
10:53 PM $ 0.0112
+0.00%
$ 1.12 million $ 32,115
10:52 PM $ 0.0112
+0.00%
$ 1.12 million $ 32,209
10:51 PM $ 0.0112
+0.00%
$ 1.12 million $ 32,209
10:50 PM $ 0.0112
+0.00%
$ 1.12 million $ 32,240
10:49 PM $ 0.0112
+0.00%
$ 1.12 million $ 32,253
10:48 PM $ 0.0112
+0.00%
$ 1.12 million $ 32,253
10:47 PM $ 0.0112
+0.00%
$ 1.12 million $ 32,275
10:46 PM $ 0.0112
+0.00%
$ 1.12 million $ 32,275
10:45 PM $ 0.0112
+0.00%
$ 1.12 million $ 32,354
10:44 PM $ 0.0112
+0.00%
$ 1.12 million $ 32,354
10:43 PM $ 0.0112
+0.00%
$ 1.12 million $ 32,418
10:42 PM $ 0.0112
+0.00%
$ 1.12 million $ 32,418
Download