AlphBanX Historical Data

ABX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.002
-73.98%
$ -- $ 90,247
Apr 2026 $ 0.00788
-42.81%
$ 770,300 $ 934,976
Mar 2026 $ 0.0138
-9.60%
$ 1.38 million $ 1.31 million
Feb 2026 $ 0.0152
-23.27%
$ 1.52 million $ 1.18 million
Jan 2026 $ 0.0217
-6.95%
$ 1.99 million $ 1.74 million
Dec 2025 $ 0.0233
-8.82%
$ 2.33 million $ 1.03 million
Nov 2025 $ 0.0242
-33.92%
$ 2.56 million $ 2.26 million
Oct 2025 $ 0.0355
+66.23%
$ 3.66 million $ 2.31 million
Sep 2025 $ 0.0216
-52.74%
$ 2.13 million $ 2.06 million
Aug 2025 $ 0.0459
+71.02%
$ 4.58 million $ 2.27 million
Jul 2025 $ 0.0273
-10.40%
$ 2.69 million $ 681,455
Jun 2025 $ 0.0475
-17.68%
$ -- $ 1.03 million
May 2025 $ 0.0641
+48.47%
$ 5.79 million $ 2.12 million
Apr 2025 $ 0.0433
-14.93%
$ 4.33 million $ 2.48 million
Mar 2025 $ 0.051
-14.43%
$ 5.1 million $ 2.22 million
Feb 2025 $ 0.0594
-66.74%
$ 5.94 million $ 2.59 million
Jan 2025 $ 0.169
-36.51%
$ 17.85 million $ 2.91 million
Dec 2024 $ 0.267
-50.87%
$ 26.56 million $ 1.43 million
Download