AlphBanX Historical Data

ABX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.002
-21.10%
$ -- $ 952
May 18 $ 0.00254
-21.90%
$ 254,000 $ 2,131
May 11 $ 0.00216
-59.26%
$ 324,700 $ 32,844
May 4 $ 0.00525
-28.16%
$ 530,400 $ 35,308
Apr 27 $ 0.00732
-15.73%
$ 731,200 $ 7,468
Apr 20 $ 0.0086
-26.03%
$ 868,600 $ 205,538
Apr 13 $ 0.0118
+6.08%
$ 1.16 million $ 205,643
Apr 6 $ 0.0113
-3.57%
$ 1.11 million $ 194,668
Mar 30 $ 0.0115
-17.44%
$ 1.17 million $ 209,781
Mar 23 $ 0.0139
+6.52%
$ 1.4 million $ 245,580
Mar 16 $ 0.013
-9.46%
$ 1.3 million $ 421,521
Mar 9 $ 0.0144
+1.59%
$ 1.44 million $ 245,253
Mar 2 $ 0.0143
-5.60%
$ 1.42 million $ 217,800
Feb 23 $ 0.0151
-1.60%
$ 1.51 million $ 255,343
Feb 16 $ 0.0155
-0.42%
$ 1.54 million $ 224,186
Feb 9 $ 0.0156
-14.27%
$ 1.55 million $ 220,014
Feb 2 $ 0.0179
-9.89%
$ 1.81 million $ 327,541
Jan 26 $ 0.0199
+7.75%
$ 1.99 million $ 338,564
Jan 19 $ 0.0191
+1.22%
$ 1.84 million $ 348,830
Jan 12 $ 0.0199
+1.12%
$ 1.89 million $ 344,331
Jan 5 $ 0.02
-14.11%
$ 1.97 million $ 355,788
Dec 29 $ 0.0231
+1.09%
$ 2.33 million $ 340,062
Dec 22 $ 0.023
+2.68%
$ 2.29 million $ 222,036
Dec 15 $ 0.0219
-7.65%
$ 2.23 million $ 170,594
Dec 8 $ 0.024
+2.26%
$ 2.37 million $ 170,321
Dec 1 $ 0.0245
-3.80%
$ 2.34 million $ 164,026
Nov 24 $ 0.0242
+9.76%
$ 2.56 million $ 402,976
Nov 17 $ 0.0216
-12.31%
$ 2.2 million $ 485,205
Nov 10 $ 0.0251
-22.41%
$ 2.46 million $ 475,098
Nov 3 $ 0.0318
-11.12%
$ 3.23 million $ 490,853
Oct 27 $ 0.0356
-8.74%
$ 3.59 million $ 417,827
Oct 20 $ 0.0377
+1.67%
$ -- $ 486,010
Oct 13 $ 0.0366
-1.80%
$ 3.7 million $ 489,672
Oct 6 $ 0.0359
-1.94%
$ 3.74 million $ 504,570
Sep 29 $ 0.0359
+69.47%
$ 3.69 million $ 492,064
Sep 22 $ 0.0211
-13.22%
$ 2.12 million $ 472,976
Sep 15 $ 0.0242
-27.13%
$ 2.44 million $ 412,113
Sep 8 $ 0.0335
-14.40%
$ 3.33 million $ 434,502
Sep 1 $ 0.0388
-15.27%
$ 3.91 million $ 368,355
Aug 25 $ 0.0459
-12.77%
$ 4.58 million $ 428,280
Aug 18 $ 0.0382
+38.58%
$ 5.26 million $ 447,348
Aug 11 $ 0.0276
+3.11%
$ 2.76 million $ 526,886
Aug 4 $ 0.0261
-0.65%
$ 2.67 million $ 499,973
Jul 28 $ 0.0259
-7.66%
$ 2.63 million $ 521,880
Jul 21 $ 0.0306
+0.39%
$ 2.81 million $ 312,902
Jun 16 $ 0.0475
-20.57%
$ -- $ 276,803
Jun 9 $ 0.0619
-6.50%
$ 5.98 million $ 300,909
Jun 2 $ 0.0561
+1.81%
$ 6.62 million $ 267,984
May 26 $ 0.0551
+7.62%
$ 5.51 million $ 539,976
May 19 $ 0.0515
+4.25%
$ 5.12 million $ 398,275
Download