AlphBanX Historical Data

ABX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.013
-0.09%
$ 1.3 million $ 36,584
Mar 27, 6 PM $ 0.013
+0.54%
$ 1.3 million $ 36,521
Mar 27, 5 PM $ 0.0129
-0.80%
$ 1.29 million $ 35,984
Mar 27, 4 PM $ 0.0131
-0.20%
$ 1.31 million $ 33,436
Mar 27, 3 PM $ 0.0131
+0.46%
$ 1.31 million $ 31,547
Mar 27, 2 PM $ 0.013
+0.59%
$ 1.3 million $ 32,390
Mar 27, 1 PM $ 0.013
-0.19%
$ 1.3 million $ 34,881
Mar 27, 12 PM $ 0.013
-0.10%
$ 1.3 million $ 34,885
Mar 27, 11 AM $ 0.013
+0.20%
$ 1.3 million $ 35,021
Mar 27, 10 AM $ 0.013
-1.03%
$ 1.3 million $ 35,144
Mar 27, 9 AM $ 0.0131
-0.25%
$ 1.31 million $ 34,582
Mar 27, 8 AM $ 0.0131
-0.87%
$ 1.31 million $ 31,362
Mar 27, 7 AM $ 0.0133
-0.35%
$ 1.33 million $ 30,554
Mar 27, 6 AM $ 0.0133
+0.13%
$ 1.33 million $ 30,406
Mar 27, 5 AM $ 0.0133
+0.10%
$ 1.33 million $ 30,374
Mar 27, 4 AM $ 0.0133
-0.63%
$ 1.33 million $ 30,488
Mar 27, 3 AM $ 0.0134
+0.00%
$ 1.34 million $ 30,711
Mar 27, 2 AM $ 0.0134
+0.13%
$ 1.34 million $ 30,692
Mar 27, 1 AM $ 0.0133
+0.26%
$ 1.33 million $ 30,820
Mar 27, 12 AM $ 0.0133
-0.38%
$ 1.33 million $ 30,974
Mar 26, 11 PM $ 0.0134
+1.30%
$ 1.34 million $ 31,038
Mar 26, 10 PM $ 0.0132
-0.31%
$ 1.32 million $ 31,052
Mar 26, 9 PM $ 0.0132
-0.15%
$ 1.32 million $ 30,649
Mar 26, 8 PM $ 0.0132
+0.98%
$ 1.32 million $ 33,499
Mar 26, 7 PM $ 0.0131
+0.08%
$ 1.31 million $ 33,438
Mar 26, 6 PM $ 0.0131
-0.02%
$ 1.31 million $ 33,525
Mar 26, 5 PM $ 0.0131
-0.76%
$ 1.31 million $ 33,299
Mar 26, 4 PM $ 0.0132
-0.35%
$ 1.32 million $ 33,149
Mar 26, 3 PM $ 0.0133
-0.30%
$ 1.33 million $ 33,243
Mar 26, 2 PM $ 0.0133
-0.02%
$ 1.33 million $ 31,641
Mar 26, 1 PM $ 0.0133
+0.18%
$ 1.33 million $ 27,649
Mar 26, 12 PM $ 0.0133
-0.20%
$ 1.33 million $ 26,312
Mar 26, 11 AM $ 0.0133
-0.22%
$ 1.33 million $ 26,093
Mar 26, 10 AM $ 0.0133
-0.01%
$ 1.33 million $ 26,047
Mar 26, 9 AM $ 0.0133
-0.74%
$ 1.33 million $ 27,688
Mar 26, 8 AM $ 0.0134
+0.05%
$ 1.34 million $ 31,074
Mar 26, 7 AM $ 0.0134
-0.09%
$ 1.34 million $ 33,038
Mar 26, 6 AM $ 0.0134
-0.30%
$ 1.34 million $ 33,741
Mar 26, 5 AM $ 0.0135
-0.80%
$ 1.35 million $ 33,690
Mar 26, 4 AM $ 0.0136
+0.07%
$ 1.36 million $ 33,798
Mar 26, 3 AM $ 0.0136
-0.24%
$ 1.36 million $ 33,823
Mar 26, 2 AM $ 0.0136
-0.60%
$ 1.36 million $ 33,819
Mar 26, 1 AM $ 0.0137
-0.07%
$ 1.37 million $ 36,041
Mar 26, 12 AM $ 0.0137
+0.08%
$ 1.37 million $ 38,933
Mar 25, 11 PM $ 0.0137
-0.16%
$ 1.37 million $ 38,872
Mar 25, 10 PM $ 0.0137
+0.61%
$ 1.37 million $ 39,264
Mar 25, 9 PM $ 0.0136
-0.09%
$ 1.36 million $ 41,521
Mar 25, 8 PM $ 0.0136
+0.19%
$ 1.36 million $ 36,911
Mar 25, 7 PM $ 0.0136
+0.06%
$ 1.36 million $ 37,709
Mar 25, 6 PM $ 0.0136
+0.02%
$ 1.36 million $ 40,090