AlphBanX Historical Data

ABX Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00589
-0.24%
$ 588,600 $ 6,105
May 7, 8 PM $ 0.0059
-0.20%
$ 590,000 $ 5,677
May 7, 7 PM $ 0.00591
-0.22%
$ 591,200 $ 5,719
May 7, 6 PM $ 0.00592
+0.08%
$ 592,500 $ 5,744
May 7, 5 PM $ 0.00592
-0.05%
$ 592,000 $ 5,433
May 7, 4 PM $ 0.00592
+0.08%
$ 592,300 $ 5,940
May 7, 3 PM $ 0.00592
-0.05%
$ 591,800 $ 5,850
May 7, 2 PM $ 0.00592
-2.44%
$ 592,100 $ 5,767
May 7, 1 PM $ 0.00607
-0.70%
$ 606,900 $ 5,561
May 7, 12 PM $ 0.00611
+0.44%
$ 611,200 $ 5,566
May 7, 11 AM $ 0.00609
+0.02%
$ 608,800 $ 5,197
May 7, 10 AM $ 0.00609
-0.67%
$ 608,700 $ 4,726
May 7, 9 AM $ 0.00613
-0.16%
$ 612,800 $ 4,667
May 7, 8 AM $ 0.00614
+0.00%
$ 613,800 $ 4,701
May 7, 7 AM $ 0.00614
+0.03%
$ 613,800 $ 4,432
May 7, 6 AM $ 0.00614
+0.54%
$ 613,600 $ 4,688
May 7, 5 AM $ 0.0061
+0.00%
$ 610,300 $ 4,830
May 7, 4 AM $ 0.0061
+0.02%
$ 610,300 $ 4,931
May 7, 3 AM $ 0.0061
-0.07%
$ 610,200 $ 5,005
May 7, 2 AM $ 0.00611
+0.03%
$ 610,900 $ 4,859
May 7, 1 AM $ 0.00611
-0.25%
$ 610,700 $ 4,871
May 7, 12 AM $ 0.00612
-0.11%
$ 612,200 $ 4,924
May 6, 11 PM $ 0.00613
+0.00%
$ 612,900 $ 4,983
May 6, 10 PM $ 0.00613
-0.10%
$ 613,100 $ 5,034
May 6, 9 PM $ 0.00614
-0.03%
$ 613,700 $ 5,097
May 6, 8 PM $ 0.00614
+0.15%
$ 613,900 $ 5,125
May 6, 7 PM $ 0.00613
-0.15%
$ 613,000 $ 5,255
May 6, 6 PM $ 0.00614
-0.08%
$ 613,900 $ 5,746
May 6, 5 PM $ 0.00614
-0.08%
$ 614,400 $ 5,950
May 6, 4 PM $ 0.00615
-0.02%
$ 615,000 $ 5,510
May 6, 3 PM $ 0.00615
-0.06%
$ 615,100 $ 5,503
May 6, 2 PM $ 0.00615
-0.29%
$ 615,500 $ 5,824
May 6, 1 PM $ 0.00617
-0.64%
$ 616,600 $ 5,858
May 6, 12 PM $ 0.00621
-0.39%
$ 620,700 $ 5,937
May 6, 11 AM $ 0.00623
-0.80%
$ 623,100 $ 6,695
May 6, 10 AM $ 0.00621
-2.30%
$ 621,300 $ 6,803
May 6, 9 AM $ 0.00636
+0.05%
$ 635,900 $ 7,037
May 6, 8 AM $ 0.00636
+0.60%
$ 635,600 $ 7,218
May 6, 7 AM $ 0.00632
-0.06%
$ 631,800 $ 7,305
May 6, 6 AM $ 0.00632
+0.22%
$ 632,300 $ 7,162
May 6, 5 AM $ 0.00631
-0.03%
$ 630,900 $ 6,910
May 6, 4 AM $ 0.00631
-0.28%
$ 631,100 $ 7,065
May 6, 3 AM $ 0.00633
+0.06%
$ 632,900 $ 7,182
May 6, 2 AM $ 0.00632
-0.05%
$ 632,500 $ 7,226
May 6, 1 AM $ 0.00633
+0.62%
$ 632,800 $ 7,238
May 6, 12 AM $ 0.00629
+0.16%
$ 628,900 $ 7,374
May 5, 11 PM $ 0.00628
-0.33%
$ 627,900 $ 7,478
May 5, 10 PM $ 0.0063
-0.41%
$ 629,800 $ 7,419
May 5, 9 PM $ 0.00632
-0.21%
$ 632,400 $ 7,330
May 5, 8 PM $ 0.00634
-0.11%
$ 633,700 $ 7,286