AlphBanX Historical Data

ABX Page 10
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,018
8:25 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,029
8:24 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,029
8:23 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,019
8:22 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,019
8:21 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,019
8:20 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,019
8:19 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,031
8:18 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,031
8:17 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,036
8:16 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,036
8:15 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,041
8:14 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,041
8:13 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,050
8:12 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,050
8:11 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,048
8:10 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,048
8:09 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,040
8:08 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,376
8:07 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,376
8:06 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,375
8:05 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,375
8:04 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,397
8:03 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,397
8:02 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,399
8:01 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,405
8:00 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,405
7:58 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,405
7:57 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,405
7:56 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,405
7:55 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,405
7:54 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,409
7:53 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,409
7:52 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,409
7:51 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,410
7:50 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,410
7:49 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,414
7:48 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,414
7:47 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,431
7:46 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,431
7:45 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,421
7:44 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,421
7:43 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,431
7:42 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,431
7:41 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,429
7:40 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,429
7:39 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,430
7:38 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,430
7:37 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,440
7:36 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,440