AlphBanX Historical Data

ABX Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00633
+0.21%
$ 633,500 $ 7,347
May 5, 6 PM $ 0.00632
+0.27%
$ 632,300 $ 7,323
May 5, 5 PM $ 0.00631
+0.05%
$ 630,600 $ 7,383
May 5, 4 PM $ 0.0063
-0.41%
$ 630,300 $ 7,397
May 5, 3 PM $ 0.00633
+0.33%
$ 633,000 $ 7,510
May 5, 2 PM $ 0.00631
-0.33%
$ 631,000 $ 7,165
May 5, 1 PM $ 0.00633
+1.04%
$ 633,100 $ 7,128
May 5, 12 PM $ 0.00631
-1.41%
$ 631,400 $ 7,043
May 5, 11 AM $ 0.0064
+0.08%
$ 640,400 $ 6,293
May 5, 10 AM $ 0.00652
+0.26%
$ 651,900 $ 6,131
May 5, 9 AM $ 0.0065
-0.37%
$ 650,200 $ 5,815
May 5, 8 AM $ 0.00647
-3.11%
$ 647,500 $ 5,573
May 5, 7 AM $ 0.00668
+2.19%
$ 668,300 $ 5,458
May 5, 5 AM $ 0.00632
-9.62%
$ 631,600 $ 4,867
May 5, 4 AM $ 0.00699
+0.43%
$ 698,800 $ 4,664
May 5, 3 AM $ 0.00696
-0.26%
$ 695,800 $ 4,626
May 5, 2 AM $ 0.00698
-0.34%
$ 697,600 $ 4,538
May 5, 1 AM $ 0.007
+1.41%
$ 700,000 $ 4,747
May 5, 12 AM $ 0.0069
-2.10%
$ 690,300 $ 4,712
May 4, 11 PM $ 0.00705
-0.47%
$ 705,100 $ 4,971
May 4, 10 PM $ 0.00708
-0.28%
$ 708,400 $ 5,183
May 4, 9 PM $ 0.0071
+0.42%
$ 710,400 $ 5,416
May 4, 8 PM $ 0.00707
-0.13%
$ 707,300 $ 5,969
May 4, 7 PM $ 0.00708
+0.60%
$ 708,300 $ 5,829
May 4, 6 PM $ 0.00704
-1.00%
$ 704,100 $ 5,434
May 4, 5 PM $ 0.00711
-0.17%
$ 711,200 $ 5,068
May 4, 4 PM $ 0.00712
+0.75%
$ 712,400 $ 5,001
May 4, 3 PM $ 0.00707
-0.65%
$ 707,100 $ 4,839
May 4, 2 PM $ 0.00712
-1.83%
$ 711,700 $ 4,986
May 4, 1 PM $ 0.00725
-0.14%
$ 725,000 $ 4,926
May 4, 12 PM $ 0.00727
+0.08%
$ 726,600 $ 5,004
May 4, 11 AM $ 0.00726
-0.06%
$ 726,000 $ 5,030
May 4, 10 AM $ 0.00726
-1.05%
$ 726,400 $ 5,082
May 4, 9 AM $ 0.00734
-0.08%
$ 734,100 $ 5,110
May 4, 8 AM $ 0.00735
-0.07%
$ 734,700 $ 5,196
May 4, 7 AM $ 0.00735
-0.22%
$ 735,200 $ 5,288
May 4, 6 AM $ 0.00737
+0.03%
$ 736,800 $ 5,333
May 4, 5 AM $ 0.00737
-0.30%
$ 736,600 $ 5,395
May 4, 4 AM $ 0.00739
+0.11%
$ 738,800 $ 5,659
May 4, 3 AM $ 0.00738
+0.04%
$ 738,000 $ 6,229
May 4, 2 AM $ 0.00738
-0.20%
$ 737,700 $ 6,633
May 4, 1 AM $ 0.00739
+1.09%
$ 739,200 $ 6,498
May 4, 12 AM $ 0.0073
-0.12%
$ 730,300 $ 6,361
May 3, 11 PM $ 0.00731
-0.72%
$ 731,200 $ 5,967
May 3, 10 PM $ 0.00736
+0.20%
$ 736,500 $ 5,862
May 3, 9 PM $ 0.00735
+0.04%
$ 735,200 $ 5,693
May 3, 8 PM $ 0.00735
+0.42%
$ 734,900 $ 5,248
May 3, 7 PM $ 0.00732
+0.03%
$ 732,000 $ 5,118
May 3, 6 PM $ 0.00732
-0.01%
$ 731,800 $ 5,161
May 3, 5 PM $ 0.00732
+0.10%
$ 732,000 $ 5,574