AlphBanX Historical Data

ABX Page 11
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,027
11:07 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,027
11:06 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,026
11:05 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,026
11:04 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,016
11:03 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,016
11:02 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,026
11:01 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,026
11:00 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,044
10:59 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,044
10:58 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,065
10:57 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,088
10:56 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,088
10:55 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,076
10:54 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,078
10:53 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,078
10:52 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,077
10:51 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,077
10:50 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,132
10:49 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,132
10:48 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,150
10:47 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,214
10:46 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,214
10:45 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,204
10:44 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,204
10:43 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,214
10:42 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,213
10:41 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,213
10:40 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,268
10:39 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,268
10:38 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,299
10:37 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,348
10:36 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,348
10:35 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,358
10:34 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,358
10:33 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,365
10:32 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,756
10:31 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,756
10:30 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,757
10:29 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,757
10:28 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,757
10:27 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,758
10:26 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,758
10:25 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,787
10:24 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,787
10:23 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,802
10:22 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,818
10:21 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,818
10:20 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,844
10:19 AM $ 0.0112
+0.00%
$ 1.12 million $ 32,844