AlphBanX Historical Data

ABX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0136
-0.24%
$ 1.36 million $ 65,935
Mar 23, 6 PM $ 0.0136
-0.07%
$ 1.36 million $ 63,559
Mar 23, 5 PM $ 0.0136
+0.66%
$ 1.36 million $ 60,880
Mar 23, 4 PM $ 0.0135
+0.39%
$ 1.35 million $ 61,178
Mar 23, 3 PM $ 0.0135
-1.63%
$ 1.35 million $ 61,198
Mar 23, 2 PM $ 0.0137
+0.17%
$ 1.37 million $ 61,924
Mar 23, 1 PM $ 0.0137
+1.08%
$ 1.37 million $ 65,210
Mar 23, 12 PM $ 0.0135
+0.78%
$ 1.35 million $ 68,885
Mar 23, 11 AM $ 0.0135
+2.82%
$ 1.35 million $ 67,407
Mar 23, 10 AM $ 0.0131
+0.48%
$ 1.31 million $ 67,139
Mar 23, 9 AM $ 0.0131
-0.59%
$ 1.31 million $ 67,242
Mar 23, 8 AM $ 0.0131
+0.15%
$ 1.31 million $ 67,606
Mar 23, 7 AM $ 0.0131
+0.74%
$ 1.31 million $ 67,751
Mar 23, 6 AM $ 0.013
-1.18%
$ 1.3 million $ 67,961
Mar 23, 5 AM $ 0.0132
+0.56%
$ 1.32 million $ 68,013
Mar 23, 4 AM $ 0.0131
+0.17%
$ 1.31 million $ 67,956
Mar 23, 3 AM $ 0.0131
-0.05%
$ 1.31 million $ 67,920
Mar 23, 2 AM $ 0.0131
+0.32%
$ 1.31 million $ 65,050
Mar 23, 1 AM $ 0.013
+0.65%
$ 1.3 million $ 64,387
Mar 23, 12 AM $ 0.013
-0.76%
$ 1.3 million $ 63,907
Mar 22, 11 PM $ 0.013
-0.05%
$ 1.3 million $ 63,760
Mar 22, 10 PM $ 0.0131
-1.52%
$ 1.31 million $ 64,152
Mar 22, 9 PM $ 0.0132
-3.51%
$ 1.32 million $ 63,569
Mar 22, 8 PM $ 0.0137
-0.23%
$ 1.37 million $ 64,355
Mar 22, 7 PM $ 0.0138
-0.30%
$ 1.38 million $ 64,260
Mar 22, 6 PM $ 0.0138
-0.41%
$ 1.38 million $ 65,274
Mar 22, 5 PM $ 0.0139
-0.16%
$ 1.39 million $ 65,388
Mar 22, 4 PM $ 0.0139
-0.09%
$ 1.39 million $ 65,308
Mar 22, 3 PM $ 0.0139
+0.19%
$ 1.39 million $ 68,993
Mar 22, 2 PM $ 0.0138
-0.11%
$ 1.39 million $ 69,213
Mar 22, 1 PM $ 0.0139
+0.11%
$ 1.39 million $ 65,969
Mar 22, 12 PM $ 0.0139
+0.72%
$ 1.39 million $ 60,961
Mar 22, 11 AM $ 0.0138
-0.48%
$ 1.38 million $ 61,815
Mar 22, 10 AM $ 0.0138
-0.39%
$ 1.38 million $ 61,890
Mar 22, 9 AM $ 0.0139
+0.11%
$ 1.39 million $ 62,197
Mar 22, 8 AM $ 0.0139
-0.58%
$ 1.39 million $ 63,419
Mar 22, 7 AM $ 0.0139
-0.02%
$ 1.39 million $ 64,017
Mar 22, 6 AM $ 0.014
-0.07%
$ 1.4 million $ 64,933
Mar 22, 5 AM $ 0.014
+0.00%
$ 1.4 million $ 68,659
Mar 22, 4 AM $ 0.014
-0.32%
$ 1.4 million $ 72,497
Mar 22, 3 AM $ 0.014
+0.30%
$ 1.4 million $ 72,456
Mar 22, 2 AM $ 0.014
+0.29%
$ 1.4 million $ 71,713
Mar 22, 1 AM $ 0.0139
+0.39%
$ 1.39 million $ 66,269
Mar 22, 12 AM $ 0.0139
+2.27%
$ 1.39 million $ 64,396
Mar 21, 11 PM $ 0.0136
-2.40%
$ 1.36 million $ 65,072
Mar 21, 10 PM $ 0.0139
-0.17%
$ 1.39 million $ 66,285
Mar 21, 9 PM $ 0.0139
-0.50%
$ 1.39 million $ 68,774
Mar 21, 8 PM $ 0.0139
+0.19%
$ 1.39 million $ 66,410
Mar 21, 7 PM $ 0.0139
-0.20%
$ 1.39 million $ 65,821
Mar 21, 6 PM $ 0.0139
+0.00%
$ 1.39 million $ 64,800