AlphBanX Historical Data

ABX Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.00731
-0.14%
$ 731,300 $ 5,887
May 3, 3 PM $ 0.00732
-0.05%
$ 732,300 $ 5,812
May 3, 2 PM $ 0.00733
+0.07%
$ 732,600 $ 5,950
May 3, 1 PM $ 0.00732
-0.07%
$ 732,000 $ 6,425
May 3, 12 PM $ 0.00732
+0.08%
$ 732,500 $ 6,459
May 3, 11 AM $ 0.00732
+0.44%
$ 731,900 $ 6,372
May 3, 10 AM $ 0.00729
-0.08%
$ 728,700 $ 6,242
May 3, 9 AM $ 0.00729
+0.16%
$ 729,300 $ 6,226
May 3, 8 AM $ 0.00728
-0.05%
$ 728,200 $ 6,074
May 3, 7 AM $ 0.00729
+0.18%
$ 728,600 $ 5,933
May 3, 6 AM $ 0.00727
+0.01%
$ 727,300 $ 5,737
May 3, 5 AM $ 0.00727
+0.00%
$ 727,200 $ 5,668
May 3, 4 AM $ 0.00727
-0.07%
$ 727,200 $ 5,480
May 3, 3 AM $ 0.00728
+0.10%
$ 727,900 $ 5,016
May 3, 2 AM $ 0.00727
-0.07%
$ 727,400 $ 4,664
May 3, 1 AM $ 0.00728
-0.42%
$ 727,900 $ 4,626
May 3, 12 AM $ 0.00731
-0.15%
$ 731,000 $ 4,773
May 2, 11 PM $ 0.00732
-0.22%
$ 732,100 $ 4,988
May 2, 10 PM $ 0.00734
-0.69%
$ 733,700 $ 4,901
May 2, 9 PM $ 0.00739
+0.26%
$ 738,900 $ 4,815
May 2, 8 PM $ 0.00737
-0.08%
$ 737,000 $ 4,886
May 2, 7 PM $ 0.00738
+0.00%
$ 737,600 $ 4,948
May 2, 6 PM $ 0.00737
-0.11%
$ 737,500 $ 4,858
May 2, 5 PM $ 0.00738
+0.15%
$ 738,100 $ 4,576
May 2, 4 PM $ 0.00737
+0.05%
$ 737,300 $ 4,249
May 2, 3 PM $ 0.00737
+0.00%
$ 736,900 $ 4,316
May 2, 2 PM $ 0.00737
+0.15%
$ 737,000 $ 4,483
May 2, 1 PM $ 0.00736
+0.19%
$ 736,000 $ 4,131
May 2, 12 PM $ 0.00735
-0.01%
$ 734,600 $ 4,173
May 2, 11 AM $ 0.00735
-0.04%
$ 734,600 $ 4,341
May 2, 10 AM $ 0.00735
-0.04%
$ 734,900 $ 4,698
May 2, 9 AM $ 0.00735
+0.03%
$ 735,200 $ 5,075
May 2, 8 AM $ 0.00735
+0.15%
$ 735,000 $ 5,261
May 2, 7 AM $ 0.00734
-0.29%
$ 733,900 $ 5,319
May 2, 6 AM $ 0.00736
+0.30%
$ 736,000 $ 5,356
May 2, 5 AM $ 0.00734
-0.22%
$ 733,800 $ 5,316
May 2, 4 AM $ 0.00735
-0.12%
$ 735,400 $ 5,344
May 2, 3 AM $ 0.00736
-0.12%
$ 736,100 $ 5,032
May 2, 2 AM $ 0.00737
+0.18%
$ 737,000 $ 5,008
May 2, 1 AM $ 0.00736
+0.00%
$ 735,700 $ 4,974
May 2, 12 AM $ 0.00736
+0.15%
$ 735,800 $ 4,991
May 1, 11 PM $ 0.00735
-0.03%
$ 734,700 $ 5,161
May 1, 10 PM $ 0.00735
+0.12%
$ 734,900 $ 5,232
May 1, 9 PM $ 0.00734
+4.25%
$ 734,000 $ 5,298
May 1, 8 PM $ 0.00704
-0.79%
$ 704,100 $ 5,103
May 1, 7 PM $ 0.0071
+0.03%
$ 709,700 $ 5,088
May 1, 6 PM $ 0.0071
+0.00%
$ 709,600 $ 5,102
May 1, 5 PM $ 0.0071
-0.08%
$ 709,600 $ 4,896
May 1, 4 PM $ 0.0071
+0.10%
$ 710,200 $ 4,979
May 1, 3 PM $ 0.00709
-1.61%
$ 709,500 $ 4,943