AlphBanX Historical Data

ABX Page 12
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0112
+0.00%
$ 1.12 million $ 29,302
12:01 PM $ 0.0112
+0.00%
$ 1.12 million $ 29,302
12:00 PM $ 0.0112
+0.00%
$ 1.12 million $ 29,292
11:59 AM $ 0.0112
+0.00%
$ 1.12 million $ 29,376
11:58 AM $ 0.0112
+0.00%
$ 1.12 million $ 29,548
11:57 AM $ 0.0112
+0.00%
$ 1.12 million $ 29,548
11:56 AM $ 0.0112
+0.00%
$ 1.12 million $ 29,616
11:55 AM $ 0.0112
+0.00%
$ 1.12 million $ 29,724
11:54 AM $ 0.0112
+0.00%
$ 1.12 million $ 29,724
11:53 AM $ 0.0112
+0.00%
$ 1.12 million $ 29,724
11:52 AM $ 0.0112
+0.00%
$ 1.12 million $ 29,843
11:51 AM $ 0.0112
+0.00%
$ 1.12 million $ 29,843
11:50 AM $ 0.0112
+0.00%
$ 1.12 million $ 30,047
11:49 AM $ 0.0112
+0.00%
$ 1.12 million $ 30,047
11:48 AM $ 0.0112
+0.00%
$ 1.12 million $ 30,148
11:47 AM $ 0.0112
+0.00%
$ 1.12 million $ 30,148
11:46 AM $ 0.0112
+0.00%
$ 1.12 million $ 30,265
11:45 AM $ 0.0112
+0.00%
$ 1.12 million $ 30,265
11:44 AM $ 0.0112
+0.00%
$ 1.12 million $ 30,341
11:43 AM $ 0.0112
+0.00%
$ 1.12 million $ 30,341
11:42 AM $ 0.0112
+0.00%
$ 1.12 million $ 30,542
11:41 AM $ 0.0112
+0.00%
$ 1.12 million $ 30,542
11:40 AM $ 0.0112
+0.00%
$ 1.12 million $ 30,653
11:39 AM $ 0.0112
+0.00%
$ 1.12 million $ 30,653
11:38 AM $ 0.0112
+0.00%
$ 1.12 million $ 30,698
11:37 AM $ 0.0112
+0.00%
$ 1.12 million $ 30,781
11:36 AM $ 0.0112
+0.00%
$ 1.12 million $ 30,781
11:35 AM $ 0.0112
+0.00%
$ 1.12 million $ 30,904
11:34 AM $ 0.0112
+0.00%
$ 1.12 million $ 30,904
11:33 AM $ 0.0112
+0.00%
$ 1.12 million $ 30,966
11:32 AM $ 0.0112
+0.00%
$ 1.12 million $ 31,027
11:31 AM $ 0.0112
+0.00%
$ 1.12 million $ 31,105
11:30 AM $ 0.0112
+0.00%
$ 1.12 million $ 31,105
11:29 AM $ 0.0112
+0.00%
$ 1.12 million $ 31,145
11:28 AM $ 0.0112
+0.00%
$ 1.12 million $ 31,145
11:27 AM $ 0.0112
+0.00%
$ 1.12 million $ 31,201
11:26 AM $ 0.0112
+0.00%
$ 1.12 million $ 31,201
11:25 AM $ 0.0112
+0.00%
$ 1.12 million $ 31,241
11:24 AM $ 0.0112
+0.00%
$ 1.12 million $ 31,298
11:23 AM $ 0.0112
+0.00%
$ 1.12 million $ 31,298
11:22 AM $ 0.0112
+0.00%
$ 1.12 million $ 31,340
11:21 AM $ 0.0112
+0.00%
$ 1.12 million $ 31,340
11:20 AM $ 0.0112
+0.00%
$ 1.12 million $ 31,473
11:19 AM $ 0.0112
+0.00%
$ 1.12 million $ 31,473
11:18 AM $ 0.0112
+0.00%
$ 1.12 million $ 31,536
11:17 AM $ 0.0112
+0.00%
$ 1.12 million $ 31,687
11:16 AM $ 0.0112
+0.00%
$ 1.12 million $ 31,687
11:15 AM $ 0.0112
+0.00%
$ 1.12 million $ 31,824
11:14 AM $ 0.0112
+0.00%
$ 1.12 million $ 31,824
11:13 AM $ 0.0112
+0.00%
$ 1.12 million $ 31,888