AlphBanX Historical Data

ABX Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00721
-0.74%
$ 721,200 $ 4,531
May 1, 1 PM $ 0.00727
-1.80%
$ 726,600 $ 4,391
May 1, 12 PM $ 0.0074
-1.32%
$ 739,900 $ 4,580
May 1, 11 AM $ 0.0075
+0.08%
$ 749,600 $ 4,454
May 1, 10 AM $ 0.00749
-0.99%
$ 749,000 $ 4,207
May 1, 9 AM $ 0.00756
-2.00%
$ 756,500 $ 3,842
May 1, 8 AM $ 0.00772
+0.36%
$ 771,900 $ 3,733
May 1, 7 AM $ 0.00769
+0.08%
$ 769,100 $ 3,867
May 1, 6 AM $ 0.00768
-0.18%
$ 768,500 $ 4,619
May 1, 5 AM $ 0.0077
-0.13%
$ 769,900 $ 4,801
May 1, 4 AM $ 0.00771
+0.01%
$ 770,900 $ 4,805
May 1, 3 AM $ 0.00771
+0.06%
$ 770,800 $ 4,885
May 1, 2 AM $ 0.0077
-0.05%
$ 770,300 $ 4,898
May 1, 1 AM $ 0.00771
-0.03%
$ 770,600 $ 4,894
May 1, 12 AM $ 0.00771
+0.05%
$ 770,700 $ 4,714
Apr 30, 11 PM $ 0.0077
-0.06%
$ 770,300 $ 4,459
Apr 30, 10 PM $ 0.00771
-2.77%
$ 770,800 $ 4,419
Apr 30, 9 PM $ 0.00793
-0.34%
$ 792,800 $ 4,438
Apr 30, 8 PM $ 0.00796
+0.00%
$ 795,700 $ 4,563
Apr 30, 7 PM $ 0.00796
+0.14%
$ 795,700 $ 4,580
Apr 30, 6 PM $ 0.00795
+0.18%
$ 794,500 $ 4,771
Apr 30, 5 PM $ 0.00793
-0.14%
$ 793,100 $ 4,969
Apr 30, 4 PM $ 0.00794
-0.25%
$ 794,200 $ 4,938
Apr 30, 3 PM $ 0.00796
+0.19%
$ 796,200 $ 4,893
Apr 30, 2 PM $ 0.00795
-0.23%
$ 794,700 $ 4,984
Apr 30, 1 PM $ 0.00796
+0.45%
$ 796,500 $ 4,946
Apr 30, 12 PM $ 0.00793
+0.21%
$ 792,900 $ 4,624
Apr 30, 11 AM $ 0.00791
+0.13%
$ 791,200 $ 4,676
Apr 30, 10 AM $ 0.0079
-0.15%
$ 790,200 $ 4,883
Apr 30, 9 AM $ 0.00791
+0.13%
$ 791,400 $ 4,952
Apr 30, 8 AM $ 0.0079
-0.06%
$ 790,400 $ 4,892
Apr 30, 7 AM $ 0.00791
+0.53%
$ 790,900 $ 4,725
Apr 30, 6 AM $ 0.00787
-0.03%
$ 786,700 $ 4,062
Apr 30, 5 AM $ 0.00787
+0.11%
$ 786,900 $ 4,182
Apr 30, 4 AM $ 0.00786
-0.30%
$ 786,000 $ 4,182
Apr 30, 3 AM $ 0.00788
-0.01%
$ 788,400 $ 4,521
Apr 30, 2 AM $ 0.00787
-0.83%
$ 786,900 $ 4,575
Apr 30, 1 AM $ 0.00793
+0.13%
$ 793,500 $ 4,520
Apr 30, 12 AM $ 0.00792
+0.58%
$ 792,500 $ 4,742
Apr 29, 11 PM $ 0.00788
-0.10%
$ 788,100 $ 4,808
Apr 29, 10 PM $ 0.00789
-0.01%
$ 788,900 $ 4,757
Apr 29, 9 PM $ 0.00789
+0.05%
$ 789,000 $ 4,693
Apr 29, 8 PM $ 0.00788
+0.51%
$ 788,100 $ 4,598
Apr 29, 7 PM $ 0.00784
+0.11%
$ 784,400 $ 4,587
Apr 29, 6 PM $ 0.00783
-1.00%
$ 783,500 $ 4,352
Apr 29, 5 PM $ 0.00791
+0.47%
$ 791,400 $ 4,106
Apr 29, 4 PM $ 0.00788
-0.03%
$ 787,700 $ 4,000
Apr 29, 3 PM $ 0.00788
-1.43%
$ 787,900 $ 3,987
Apr 29, 2 PM $ 0.00799
-0.12%
$ 799,300 $ 3,852
Apr 29, 1 PM $ 0.008
-0.46%
$ 800,300 $ 4,074