AlphBanX Historical Data

ABX Page 13
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,267
12:57 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,274
12:56 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,274
12:55 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,297
12:54 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,297
12:53 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,316
12:52 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,316
12:51 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,308
12:50 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,308
12:49 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,289
12:48 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,285
12:47 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,285
12:46 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,381
12:45 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,381
12:44 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,371
12:43 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,498
12:42 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,498
12:41 PM $ 0.0112
+0.00%
$ 1.13 million $ 27,609
12:40 PM $ 0.0112
+0.00%
$ 1.13 million $ 27,609
12:39 PM $ 0.0112
+0.00%
$ 1.12 million $ 27,708
12:38 PM $ 0.0112
+0.00%
$ 1.12 million $ 27,766
12:37 PM $ 0.0112
+0.00%
$ 1.12 million $ 27,766
12:36 PM $ 0.0112
+0.00%
$ 1.12 million $ 27,788
12:35 PM $ 0.0112
+0.00%
$ 1.12 million $ 27,788
12:34 PM $ 0.0112
+0.00%
$ 1.12 million $ 27,862
12:33 PM $ 0.0112
+0.00%
$ 1.12 million $ 27,862
12:32 PM $ 0.0112
+0.00%
$ 1.12 million $ 27,933
12:31 PM $ 0.0112
+0.00%
$ 1.12 million $ 27,933
12:30 PM $ 0.0112
+0.00%
$ 1.12 million $ 27,995
12:29 PM $ 0.0112
+0.00%
$ 1.12 million $ 27,995
12:28 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,160
12:27 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,160
12:26 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,209
12:25 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,483
12:24 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,483
12:23 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,526
12:22 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,526
12:21 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,720
12:20 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,720
12:19 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,760
12:18 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,760
12:17 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,795
12:16 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,850
12:15 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,850
12:14 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,904
12:13 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,904
12:12 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,911
12:11 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,911
12:10 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,928
12:09 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,928