AlphBanX Historical Data

ABX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0143
-0.27%
$ 1.43 million $ 64,915
Mar 19, 5 PM $ 0.0144
+0.84%
$ 1.44 million $ 66,344
Mar 19, 4 PM $ 0.0143
+0.13%
$ 1.43 million $ 71,197
Mar 19, 3 PM $ 0.0142
-0.01%
$ 1.42 million $ 73,663
Mar 19, 2 PM $ 0.0142
-0.81%
$ 1.42 million $ 74,517
Mar 19, 1 PM $ 0.0144
+0.57%
$ 1.44 million $ 73,720
Mar 19, 12 PM $ 0.0143
-1.12%
$ 1.43 million $ 73,510
Mar 19, 11 AM $ 0.0144
-0.22%
$ 1.44 million $ 73,113
Mar 19, 10 AM $ 0.0145
-0.19%
$ 1.45 million $ 73,141
Mar 19, 9 AM $ 0.0145
+0.76%
$ 1.45 million $ 76,877
Mar 19, 8 AM $ 0.0144
+0.03%
$ 1.44 million $ 82,088
Mar 19, 7 AM $ 0.0144
-0.94%
$ 1.44 million $ 84,917
Mar 19, 6 AM $ 0.0146
-0.07%
$ 1.46 million $ 86,130
Mar 19, 5 AM $ 0.0146
-0.10%
$ 1.46 million $ 89,644
Mar 19, 4 AM $ 0.0146
-0.84%
$ 1.46 million $ 88,799
Mar 19, 3 AM $ 0.0147
+0.71%
$ 1.47 million $ 80,514
Mar 19, 2 AM $ 0.0146
-0.24%
$ 1.46 million $ 74,521
Mar 19, 1 AM $ 0.0146
+0.21%
$ 1.46 million $ 72,831
Mar 19, 12 AM $ 0.0146
-0.23%
$ 1.46 million $ 70,242
Mar 18, 11 PM $ 0.0146
+0.14%
$ 1.46 million $ 68,797
Mar 18, 10 PM $ 0.0146
-0.35%
$ 1.46 million $ 68,322
Mar 18, 9 PM $ 0.0147
+0.22%
$ 1.47 million $ 66,476
Mar 18, 8 PM $ 0.0146
-0.01%
$ 1.46 million $ 67,504
Mar 18, 7 PM $ 0.0146
+0.46%
$ 1.46 million $ 68,007
Mar 18, 6 PM $ 0.0146
-0.98%
$ 1.46 million $ 68,348
Mar 18, 5 PM $ 0.0147
+0.48%
$ 1.47 million $ 66,123
Mar 18, 4 PM $ 0.0147
-0.16%
$ 1.47 million $ 61,044
Mar 18, 3 PM $ 0.0147
+1.95%
$ 1.47 million $ 58,315
Mar 18, 2 PM $ 0.0144
-0.99%
$ 1.44 million $ 56,936
Mar 18, 1 PM $ 0.0145
-0.53%
$ 1.45 million $ 57,038
Mar 18, 12 PM $ 0.0146
-0.92%
$ 1.46 million $ 56,936
Mar 18, 11 AM $ 0.0147
-0.95%
$ 1.47 million $ 57,746
Mar 18, 10 AM $ 0.0149
-0.04%
$ 1.49 million $ 60,568
Mar 18, 8 AM $ 0.0138
+0.47%
$ 1.38 million $ 58,274
Mar 18, 7 AM $ 0.0137
-0.41%
$ 1.37 million $ 57,842
Mar 18, 6 AM $ 0.0138
+0.03%
$ 1.38 million $ 58,482
Mar 18, 5 AM $ 0.0138
-0.48%
$ 1.38 million $ 53,958
Mar 18, 4 AM $ 0.0139
-0.23%
$ 1.39 million $ 52,320
Mar 18, 3 AM $ 0.0139
+0.44%
$ 1.39 million $ 51,733
Mar 18, 2 AM $ 0.0138
+0.57%
$ 1.38 million $ 51,289
Mar 18, 1 AM $ 0.0138
+0.07%
$ 1.38 million $ 51,949
Mar 18, 12 AM $ 0.0137
-0.38%
$ 1.37 million $ 53,567
Mar 17, 11 PM $ 0.0138
-0.14%
$ 1.38 million $ 54,522
Mar 17, 10 PM $ 0.0138
-0.42%
$ 1.38 million $ 56,118
Mar 17, 9 PM $ 0.0139
+0.22%
$ 1.39 million $ 55,488
Mar 17, 8 PM $ 0.0139
-0.09%
$ 1.39 million $ 53,575
Mar 17, 7 PM $ 0.0139
+0.15%
$ 1.39 million $ 52,269
Mar 17, 6 PM $ 0.0139
-0.23%
$ 1.39 million $ 51,330
Mar 17, 5 PM $ 0.0139
+0.79%
$ 1.39 million $ 50,789
Mar 17, 4 PM $ 0.0138
-0.17%
$ 1.38 million $ 50,219