AlphBanX Historical Data

ABX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00804
-0.41%
$ 804,000 $ 4,522
Apr 29, 11 AM $ 0.00807
+0.12%
$ 807,300 $ 4,773
Apr 29, 10 AM $ 0.00806
+2.04%
$ 806,300 $ 4,504
Apr 29, 9 AM $ 0.0079
+0.64%
$ 790,200 $ 4,431
Apr 29, 8 AM $ 0.00785
+0.01%
$ 785,200 $ 4,468
Apr 29, 7 AM $ 0.00785
+0.10%
$ 785,200 $ 4,467
Apr 29, 6 AM $ 0.00784
-0.34%
$ 784,400 $ 5,692
Apr 29, 5 AM $ 0.00787
-0.04%
$ 787,100 $ 8,113
Apr 29, 4 AM $ 0.00788
+0.42%
$ 787,700 $ 9,105
Apr 29, 3 AM $ 0.00786
+0.87%
$ 786,000 $ 9,389
Apr 29, 2 AM $ 0.00779
-0.03%
$ 779,200 $ 9,791
Apr 29, 1 AM $ 0.00779
+0.03%
$ 779,400 $ 10,048
Apr 29, 12 AM $ 0.00779
+0.00%
$ 779,300 $ 10,313
Apr 28, 11 PM $ 0.00779
+0.30%
$ 779,300 $ 10,821
Apr 28, 10 PM $ 0.00777
-0.24%
$ 777,000 $ 11,842
Apr 28, 9 PM $ 0.00779
+0.03%
$ 778,900 $ 13,227
Apr 28, 8 PM $ 0.00779
+0.35%
$ 778,700 $ 13,748
Apr 28, 7 PM $ 0.00776
-0.18%
$ 776,000 $ 16,039
Apr 28, 6 PM $ 0.00777
+0.08%
$ 777,400 $ 18,442
Apr 28, 5 PM $ 0.00777
+0.52%
$ 777,100 $ 20,135
Apr 28, 4 PM $ 0.00773
-0.06%
$ 773,100 $ 20,937
Apr 28, 3 PM $ 0.00774
+0.05%
$ 773,600 $ 23,067
Apr 28, 2 PM $ 0.00773
-0.55%
$ 773,000 $ 24,197
Apr 28, 1 PM $ 0.00777
-0.24%
$ 776,600 $ 24,445
Apr 28, 12 PM $ 0.00778
+0.30%
$ 778,400 $ 24,430
Apr 28, 11 AM $ 0.00776
-0.64%
$ 776,300 $ 24,582
Apr 28, 10 AM $ 0.00781
+0.10%
$ 781,300 $ 25,051
Apr 28, 9 AM $ 0.0078
-0.37%
$ 780,500 $ 25,560
Apr 28, 8 AM $ 0.00783
-0.13%
$ 783,200 $ 26,025
Apr 28, 7 AM $ 0.00784
+0.14%
$ 784,200 $ 26,684
Apr 28, 6 AM $ 0.00783
-0.17%
$ 783,100 $ 27,189
Apr 28, 5 AM $ 0.00784
+0.03%
$ 784,400 $ 26,348
Apr 28, 4 AM $ 0.00784
+0.26%
$ 784,200 $ 26,177
Apr 28, 3 AM $ 0.00782
+0.44%
$ 782,200 $ 26,936
Apr 28, 2 AM $ 0.00779
-0.43%
$ 778,800 $ 27,775
Apr 28, 1 AM $ 0.00782
-0.17%
$ 782,200 $ 28,940
Apr 28, 12 AM $ 0.00783
-0.73%
$ 783,500 $ 30,411
Apr 27, 11 PM $ 0.00787
+0.79%
$ 787,000 $ 32,956
Apr 27, 10 PM $ 0.00785
+0.96%
$ 785,000 $ 33,633
Apr 27, 9 PM $ 0.00783
-0.28%
$ 783,300 $ 33,716
Apr 27, 8 PM $ 0.00786
+0.27%
$ 785,600 $ 33,980
Apr 27, 7 PM $ 0.00783
+0.12%
$ 783,500 $ 33,375
Apr 27, 6 PM $ 0.00783
+3.00%
$ 782,700 $ 31,478
Apr 27, 5 PM $ 0.00771
-1.63%
$ 770,800 $ 30,417
Apr 27, 4 PM $ 0.00784
-0.38%
$ 783,600 $ 30,191
Apr 27, 3 PM $ 0.00787
-1.42%
$ 786,700 $ 28,709
Apr 27, 2 PM $ 0.00798
+0.62%
$ 798,400 $ 28,196
Apr 27, 1 PM $ 0.00793
+0.03%
$ 793,500 $ 28,406
Apr 27, 12 PM $ 0.00793
+0.05%
$ 793,400 $ 29,078
Apr 27, 11 AM $ 0.00793
+0.01%
$ 793,000 $ 31,422