AlphBanX Historical Data

ABX Page 14
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,240
1:49 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,116
1:48 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,116
1:47 PM $ 0.0112
+0.00%
$ 1.12 million $ 27,964
1:46 PM $ 0.0112
+0.00%
$ 1.12 million $ 27,964
1:45 PM $ 0.0112
+0.00%
$ 1.12 million $ 27,901
1:44 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,901
1:43 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,873
1:42 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,873
1:41 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,825
1:40 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,825
1:39 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,736
1:38 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,736
1:37 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,656
1:36 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,656
1:35 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,583
1:34 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,583
1:33 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,503
1:32 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,503
1:31 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,419
1:30 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,419
1:29 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,364
1:28 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,364
1:27 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,344
1:26 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,344
1:25 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,279
1:24 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,279
1:23 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,235
1:22 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,235
1:21 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,182
1:20 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,182
1:19 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,224
1:18 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,224
1:17 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,208
1:16 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,208
1:15 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,179
1:14 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,179
1:13 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,178
1:12 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,178
1:11 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,178
1:10 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,178
1:09 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,123
1:08 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,123
1:07 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,060
1:06 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,060
1:05 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,151
1:04 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,151
1:03 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,183
1:02 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,183
1:01 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,228