AlphBanX Historical Data

ABX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0139
+0.79%
$ 1.39 million $ 50,789
Mar 17, 4 PM $ 0.0138
-0.17%
$ 1.38 million $ 50,219
Mar 17, 3 PM $ 0.0138
-1.26%
$ 1.38 million $ 50,045
Mar 17, 2 PM $ 0.014
+0.77%
$ 1.4 million $ 50,432
Mar 17, 1 PM $ 0.0139
-0.25%
$ 1.39 million $ 49,592
Mar 17, 12 PM $ 0.0139
+0.00%
$ 1.39 million $ 49,599
Mar 17, 11 AM $ 0.0139
+0.01%
$ 1.39 million $ 50,114
Mar 17, 10 AM $ 0.0139
+0.12%
$ 1.39 million $ 46,820
Mar 17, 9 AM $ 0.0139
-0.64%
$ 1.39 million $ 40,810
Mar 17, 8 AM $ 0.014
-0.12%
$ 1.4 million $ 38,725
Mar 17, 7 AM $ 0.014
-1.56%
$ 1.4 million $ 38,303
Mar 17, 6 AM $ 0.0142
-0.24%
$ 1.42 million $ 36,154
Mar 17, 5 AM $ 0.0142
+0.10%
$ 1.42 million $ 36,824
Mar 17, 4 AM $ 0.0142
-0.18%
$ 1.42 million $ 37,479
Mar 17, 3 AM $ 0.0143
-1.17%
$ 1.43 million $ 37,431
Mar 17, 2 AM $ 0.0144
-0.61%
$ 1.44 million $ 37,603
Mar 17, 1 AM $ 0.0145
+0.95%
$ 1.45 million $ 37,729
Mar 17, 12 AM $ 0.0144
+0.25%
$ 1.44 million $ 37,233
Mar 16, 11 PM $ 0.0143
-1.96%
$ 1.43 million $ 36,012
Mar 16, 10 PM $ 0.0146
-1.04%
$ 1.46 million $ 35,639
Mar 16, 9 PM $ 0.0148
+0.86%
$ 1.48 million $ 36,808
Mar 16, 8 PM $ 0.0146
-0.04%
$ 1.46 million $ 36,608
Mar 16, 7 PM $ 0.0146
-0.02%
$ 1.46 million $ 37,635
Mar 16, 6 PM $ 0.0146
+0.11%
$ 1.46 million $ 38,482
Mar 16, 5 PM $ 0.0146
+0.14%
$ 1.46 million $ 38,464
Mar 16, 4 PM $ 0.0146
+0.61%
$ 1.46 million $ 39,411
Mar 16, 3 PM $ 0.0145
+0.24%
$ 1.45 million $ 39,872
Mar 16, 2 PM $ 0.0145
-1.38%
$ 1.45 million $ 39,603
Mar 16, 1 PM $ 0.0147
+0.62%
$ 1.47 million $ 39,430
Mar 16, 12 PM $ 0.0146
+0.29%
$ 1.46 million $ 40,293
Mar 16, 11 AM $ 0.0145
-0.10%
$ 1.45 million $ 39,549
Mar 16, 10 AM $ 0.0145
+0.75%
$ 1.45 million $ 39,190
Mar 16, 9 AM $ 0.0144
+0.03%
$ 1.44 million $ 38,756
Mar 16, 8 AM $ 0.0144
-1.04%
$ 1.44 million $ 36,826
Mar 16, 7 AM $ 0.0146
-0.14%
$ 1.46 million $ 35,071
Mar 16, 6 AM $ 0.0146
-0.33%
$ 1.46 million $ 34,667
Mar 16, 5 AM $ 0.0147
+0.10%
$ 1.47 million $ 33,475
Mar 16, 4 AM $ 0.0146
+0.23%
$ 1.46 million $ 32,539
Mar 16, 3 AM $ 0.0146
+1.90%
$ 1.46 million $ 32,472
Mar 16, 2 AM $ 0.0143
+0.03%
$ 1.44 million $ 31,979
Mar 16, 1 AM $ 0.0143
-0.40%
$ 1.43 million $ 30,638
Mar 16, 12 AM $ 0.0144
-0.01%
$ 1.44 million $ 29,636
Mar 15, 11 PM $ 0.0144
+1.18%
$ 1.44 million $ 31,564
Mar 15, 10 PM $ 0.0142
-2.85%
$ 1.42 million $ 32,444
Mar 15, 9 PM $ 0.0147
+0.45%
$ 1.47 million $ 33,452
Mar 15, 8 PM $ 0.0146
+0.30%
$ 1.46 million $ 33,325
Mar 15, 7 PM $ 0.0146
-0.15%
$ 1.46 million $ 33,736
Mar 15, 6 PM $ 0.0146
+0.19%
$ 1.46 million $ 34,608
Mar 15, 5 PM $ 0.0146
+0.10%
$ 1.46 million $ 35,120
Mar 15, 4 PM $ 0.0146
-0.07%
$ 1.46 million $ 35,101