AlphBanX Historical Data

ABX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00793
-0.09%
$ 792,900 $ 33,874
Apr 27, 9 AM $ 0.00793
-0.13%
$ 793,500 $ 34,805
Apr 27, 8 AM $ 0.00795
-0.03%
$ 794,500 $ 35,566
Apr 27, 7 AM $ 0.00795
+0.13%
$ 794,700 $ 38,943
Apr 27, 6 AM $ 0.00794
+0.00%
$ 793,900 $ 39,735
Apr 27, 5 AM $ 0.00794
-1.96%
$ 793,900 $ 38,703
Apr 27, 4 AM $ 0.0081
+0.01%
$ 809,800 $ 38,392
Apr 27, 3 AM $ 0.0081
-0.04%
$ 809,900 $ 37,554
Apr 27, 2 AM $ 0.0081
-7.51%
$ 810,100 $ 36,873
Apr 27, 1 AM $ 0.00876
+0.14%
$ 875,900 $ 36,134
Apr 27, 12 AM $ 0.00875
+0.68%
$ 874,700 $ 34,956
Apr 26, 11 PM $ 0.00869
+0.18%
$ 868,600 $ 33,482
Apr 26, 10 PM $ 0.0087
+0.43%
$ 870,500 $ 33,550
Apr 26, 9 PM $ 0.00868
+0.37%
$ 867,700 $ 33,769
Apr 26, 8 PM $ 0.00865
-0.03%
$ 864,600 $ 33,889
Apr 26, 7 PM $ 0.00865
+0.08%
$ 865,000 $ 33,806
Apr 26, 6 PM $ 0.00864
-0.21%
$ 863,800 $ 33,876
Apr 26, 5 PM $ 0.00865
+0.17%
$ 865,300 $ 33,973
Apr 26, 4 PM $ 0.00864
-0.10%
$ 863,900 $ 34,045
Apr 26, 3 PM $ 0.00865
+0.14%
$ 864,800 $ 34,179
Apr 26, 2 PM $ 0.00864
+0.14%
$ 863,600 $ 34,376
Apr 26, 1 PM $ 0.00862
-0.34%
$ 862,400 $ 34,488
Apr 26, 12 PM $ 0.00865
-0.12%
$ 865,200 $ 34,022
Apr 26, 11 AM $ 0.00866
+0.07%
$ 866,100 $ 31,857
Apr 26, 10 AM $ 0.00865
+0.10%
$ 865,400 $ 29,622
Apr 26, 9 AM $ 0.00864
-0.16%
$ 864,200 $ 28,742
Apr 26, 8 AM $ 0.00866
+0.01%
$ 865,600 $ 27,924
Apr 26, 7 AM $ 0.00865
+0.15%
$ 865,500 $ 24,848
Apr 26, 6 AM $ 0.00864
-0.10%
$ 864,200 $ 22,798
Apr 26, 5 AM $ 0.00865
+0.59%
$ 865,100 $ 23,017
Apr 26, 4 AM $ 0.0086
+0.01%
$ 860,000 $ 24,497
Apr 26, 3 AM $ 0.0086
+0.10%
$ 859,900 $ 26,068
Apr 26, 2 AM $ 0.00859
-0.14%
$ 859,000 $ 27,018
Apr 26, 1 AM $ 0.0086
+0.20%
$ 859,900 $ 27,288
Apr 26, 12 AM $ 0.00857
-0.39%
$ 857,400 $ 27,405
Apr 25, 11 PM $ 0.0086
+0.33%
$ 860,200 $ 28,358
Apr 25, 10 PM $ 0.00861
+0.08%
$ 860,800 $ 29,870
Apr 25, 9 PM $ 0.00861
+0.34%
$ 860,800 $ 30,763
Apr 25, 8 PM $ 0.00858
-0.26%
$ 857,900 $ 32,753
Apr 25, 7 PM $ 0.0086
+0.01%
$ 859,900 $ 33,288
Apr 25, 6 PM $ 0.0086
+0.01%
$ 859,800 $ 34,921
Apr 25, 5 PM $ 0.0086
-0.12%
$ 859,700 $ 35,453
Apr 25, 4 PM $ 0.0086
+0.02%
$ 860,500 $ 36,040
Apr 25, 3 PM $ 0.0086
-0.03%
$ 860,500 $ 36,895
Apr 25, 2 PM $ 0.00861
+0.22%
$ 861,200 $ 37,272
Apr 25, 1 PM $ 0.00859
-0.02%
$ 859,200 $ 37,213
Apr 25, 12 PM $ 0.00859
-0.13%
$ 859,400 $ 37,120
Apr 25, 11 AM $ 0.0086
+0.03%
$ 860,500 $ 36,989
Apr 25, 10 AM $ 0.00861
+0.08%
$ 860,600 $ 36,913
Apr 25, 9 AM $ 0.0086
+0.05%
$ 859,900 $ 36,795