AlphBanX Historical Data

ABX Page 15
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,440
2:43 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,412
2:42 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,412
2:41 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,376
2:40 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,376
2:39 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,359
2:38 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,359
2:37 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,312
2:36 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,312
2:35 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,264
2:34 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,264
2:33 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,201
2:32 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,201
2:31 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,164
2:30 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,164
2:29 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,141
2:28 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,141
2:27 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,099
2:26 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,099
2:25 PM $ 0.0112
+0.00%
$ 1.13 million $ 29,034
2:24 PM $ 0.0112
+0.00%
$ 1.12 million $ 29,034
2:23 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,995
2:22 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,995
2:21 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,976
2:20 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,976
2:19 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,902
2:18 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,902
2:17 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,808
2:16 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,808
2:15 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,773
2:14 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,773
2:13 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,747
2:12 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,747
2:11 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,745
2:10 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,745
2:09 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,675
2:08 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,675
2:07 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,615
2:06 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,615
2:05 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,567
2:04 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,567
2:03 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,529
2:02 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,529
2:01 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,510
2:00 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,510
1:59 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,420
1:58 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,420
1:57 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,365
1:56 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,365
1:55 PM $ 0.0112
+0.00%
$ 1.12 million $ 28,303